Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:45 | 200 | 17,79 |
15:42:45 | 300 | 17,79 |
15:42:45 | 100 | 17,78 |
15:42:45 | 300 | 17,78 |
15:42:45 | 609 | 17,78 |
15:42:45 | 100 | 17,78 |
15:42:45 | 100 | 17,78 |
15:42:01 | 100 | 17,77 |
15:42:00 | 100 | 17,77 |
15:41:54 | 100 | 17,75 |
15:41:43 | 100 | 17,75 |
15:41:43 | 100 | 17,75 |
15:41:42 | 100 | 17,76 |
15:41:42 | 100 | 17,77 |
15:41:27 | 100 | 17,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:27 | 574 | 17,78 |
15:41:27 | 200 | 17,78 |
15:41:24 | 100 | 17,78 |
15:41:23 | 622 | 17,78 |
15:41:22 | 178 | 17,78 |
15:41:20 | 100 | 17,78 |
15:41:10 | 100 | 17,78 |
15:41:10 | 100 | 17,78 |
15:41:10 | 100 | 17,78 |
15:41:10 | 100 | 17,78 |
15:41:10 | 100 | 17,78 |
15:41:10 | 100 | 17,78 |
15:40:40 | 100 | 17,78 |
15:40:40 | 800 | 17,77 |
15:40:40 | 500 | 17,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:37 | 189 | 17,77 |
15:40:37 | 200 | 17,77 |
15:40:37 | 100 | 17,77 |
15:40:37 | 100 | 17,78 |
15:40:37 | 100 | 17,78 |
15:40:35 | 1,00 Tsd. | 17,79 |
15:40:35 | 100 | 17,79 |
15:40:31 | 100 | 17,79 |
15:40:25 | 100 | 17,80 |
15:39:51 | 400 | 17,79 |
15:39:42 | 100 | 17,80 |
15:39:42 | 160 | 17,80 |
15:39:42 | 160 | 17,80 |
15:39:42 | 100 | 17,80 |
15:39:42 | 160 | 17,80 |