MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:45:01 | - | 16,300 |
06.06.25 14:44:08 | - | 16,295 |
06.06.25 14:43:44 | - | 16,290 |
06.06.25 14:43:00 | - | 16,285 |
06.06.25 14:42:45 | - | 16,290 |
06.06.25 14:42:44 | - | 16,295 |
06.06.25 14:42:20 | - | 16,295 |
06.06.25 14:42:19 | - | 16,295 |
06.06.25 14:41:44 | - | 16,290 |
06.06.25 14:40:56 | - | 16,285 |
06.06.25 14:40:11 | - | 16,290 |
06.06.25 14:39:55 | - | 16,285 |
06.06.25 14:39:54 | - | 16,280 |
06.06.25 14:39:45 | - | 16,275 |
06.06.25 14:39:10 | - | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:51 | - | 16,265 |
06.06.25 14:38:28 | - | 16,270 |
06.06.25 14:38:19 | - | 16,265 |
06.06.25 14:38:18 | - | 16,260 |
06.06.25 14:38:12 | - | 16,255 |
06.06.25 14:38:11 | - | 16,260 |
06.06.25 14:37:31 | - | 16,260 |
06.06.25 14:37:09 | - | 16,265 |
06.06.25 14:37:08 | - | 16,265 |
06.06.25 14:36:31 | - | 16,260 |
06.06.25 14:35:51 | - | 16,255 |
06.06.25 14:35:50 | - | 16,260 |
06.06.25 14:35:21 | - | 16,260 |
06.06.25 14:35:20 | - | 16,265 |
06.06.25 14:34:37 | - | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:33 | - | 16,275 |
06.06.25 14:34:33 | - | 16,265 |
06.06.25 14:34:32 | - | 16,260 |
06.06.25 14:34:19 | - | 16,240 |
06.06.25 14:34:17 | - | 16,235 |
06.06.25 14:33:35 | - | 16,230 |
06.06.25 14:33:34 | - | 16,235 |
06.06.25 14:33:33 | - | 16,240 |
06.06.25 14:33:16 | - | 16,245 |
06.06.25 14:32:37 | - | 16,245 |
06.06.25 14:32:36 | - | 16,250 |
06.06.25 14:32:35 | - | 16,255 |
06.06.25 14:32:24 | - | 16,260 |
06.06.25 14:32:22 | - | 16,260 |
06.06.25 14:32:12 | - | 16,255 |