MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:37:08 | - | 16,265 |
06.06.25 14:36:31 | - | 16,260 |
06.06.25 14:35:51 | - | 16,255 |
06.06.25 14:35:50 | - | 16,260 |
06.06.25 14:35:21 | - | 16,260 |
06.06.25 14:35:20 | - | 16,265 |
06.06.25 14:34:37 | - | 16,255 |
06.06.25 14:34:33 | - | 16,275 |
06.06.25 14:34:33 | - | 16,265 |
06.06.25 14:34:32 | - | 16,260 |
06.06.25 14:34:19 | - | 16,240 |
06.06.25 14:34:17 | - | 16,235 |
06.06.25 14:33:35 | - | 16,230 |
06.06.25 14:33:34 | - | 16,235 |
06.06.25 14:33:33 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:16 | - | 16,245 |
06.06.25 14:32:37 | - | 16,245 |
06.06.25 14:32:36 | - | 16,250 |
06.06.25 14:32:35 | - | 16,255 |
06.06.25 14:32:24 | - | 16,260 |
06.06.25 14:32:22 | - | 16,260 |
06.06.25 14:32:12 | - | 16,255 |
06.06.25 14:32:11 | - | 16,260 |
06.06.25 14:32:08 | - | 16,270 |
06.06.25 14:31:51 | - | 16,275 |
06.06.25 14:31:46 | - | 16,280 |
06.06.25 14:31:37 | - | 16,275 |
06.06.25 14:31:35 | - | 16,280 |
06.06.25 14:31:24 | - | 16,280 |
06.06.25 14:31:16 | - | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:13 | - | 16,270 |
06.06.25 14:31:12 | - | 16,270 |
06.06.25 14:31:04 | - | 16,265 |
06.06.25 14:30:56 | - | 16,260 |
06.06.25 14:30:54 | - | 16,265 |
06.06.25 14:30:52 | - | 16,270 |
06.06.25 14:30:41 | - | 16,270 |
06.06.25 14:30:40 | - | 16,275 |
06.06.25 14:30:39 | - | 16,275 |
06.06.25 14:30:38 | - | 16,280 |
06.06.25 14:30:37 | - | 16,285 |
06.06.25 14:30:33 | - | 16,285 |
06.06.25 14:30:30 | - | 16,280 |
06.06.25 14:30:27 | - | 16,280 |
06.06.25 14:30:24 | - | 16,285 |