UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:09 | - | 263,200 |
21:16:08 | - | 263,150 |
21:16:08 | - | 263,150 |
21:16:08 | - | 263,150 |
21:16:08 | - | 263,200 |
21:16:05 | - | 263,200 |
21:16:03 | - | 263,450 |
21:16:02 | - | 263,550 |
21:16:01 | - | 263,700 |
21:15:58 | - | 263,750 |
21:15:57 | - | 263,700 |
21:15:54 | - | 263,700 |
21:15:54 | - | 263,700 |
21:15:51 | - | 263,700 |
21:15:51 | - | 263,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:50 | - | 263,750 |
21:15:49 | - | 263,550 |
21:15:48 | - | 263,650 |
21:15:46 | - | 263,600 |
21:15:46 | - | 263,550 |
21:15:46 | - | 263,500 |
21:15:46 | - | 263,500 |
21:15:45 | - | 263,500 |
21:15:44 | - | 263,500 |
21:15:43 | - | 263,550 |
21:15:42 | - | 263,450 |
21:15:40 | - | 263,600 |
21:15:34 | - | 263,600 |
21:15:32 | - | 263,550 |
21:15:31 | - | 263,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:30 | - | 263,700 |
21:15:29 | - | 263,700 |
21:15:24 | - | 263,300 |
21:15:24 | - | 263,300 |
21:15:24 | - | 263,300 |
21:15:23 | - | 263,300 |
21:15:22 | - | 263,350 |
21:15:21 | - | 263,300 |
21:15:18 | - | 263,300 |
21:15:17 | - | 263,300 |
21:15:15 | - | 263,250 |
21:15:14 | - | 263,550 |
21:15:14 | - | 263,550 |
21:15:13 | - | 263,550 |
21:15:13 | - | 263,500 |