AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:43 | 100 | 203,85 |
17:03:43 | 100 | 203,85 |
17:03:43 | 100 | 203,85 |
17:03:10 | 100 | 203,74 |
17:03:10 | 100 | 203,76 |
17:02:24 | 100 | 203,92 |
16:59:45 | 100 | 204,05 |
16:59:41 | 100 | 203,91 |
16:59:41 | 100 | 203,88 |
16:58:00 | 100 | 204,04 |
16:57:26 | 100 | 204,01 |
16:57:26 | 100 | 204,00 |
16:56:45 | 100 | 204,19 |
16:56:11 | 100 | 204,30 |
16:56:10 | 200 | 204,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:09 | 100 | 204,28 |
16:56:04 | 100 | 204,25 |
16:56:00 | 100 | 204,23 |
16:55:04 | 100 | 204,28 |
16:51:38 | 100 | 204,35 |
16:51:25 | 100 | 204,41 |
16:49:44 | 100 | 204,47 |
16:49:44 | 100 | 204,47 |
16:49:44 | 100 | 204,47 |
16:49:00 | 100 | 204,45 |
16:48:37 | 100 | 204,44 |
16:48:31 | 100 | 204,30 |
16:47:48 | 100 | 204,29 |
16:47:23 | 110 | 204,27 |
16:46:19 | 100 | 204,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:35 | 200 | 204,69 |
16:45:35 | 100 | 204,69 |
16:45:35 | 133 | 204,69 |
16:45:35 | 100 | 204,62 |
16:44:28 | 100 | 204,73 |
16:44:21 | 100 | 204,67 |
16:44:21 | 165 | 204,64 |
16:44:21 | 135 | 204,64 |
16:44:17 | 100 | 204,64 |
16:42:00 | 100 | 205,03 |
16:41:37 | 100 | 204,89 |
16:39:36 | 200 | 205,06 |
16:38:37 | 100 | 204,99 |
16:37:31 | 100 | 204,97 |
16:37:30 | 100 | 205,01 |