AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:50 | 100 | 204,12 |
17:23:52 | 100 | 204,34 |
17:22:42 | 100 | 204,25 |
17:22:11 | 100 | 204,35 |
17:22:11 | 100 | 204,35 |
17:21:26 | 100 | 204,45 |
17:21:26 | 100 | 204,45 |
17:21:26 | 100 | 204,45 |
17:21:26 | 100 | 204,45 |
17:20:17 | 100 | 204,41 |
17:20:05 | 100 | 204,45 |
17:20:05 | 100 | 204,44 |
17:18:42 | 100 | 204,23 |
17:18:01 | 100 | 204,20 |
17:16:54 | 100 | 204,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:23 | 100 | 204,25 |
17:15:13 | 100 | 204,14 |
17:15:13 | 100 | 204,14 |
17:14:48 | 100 | 204,21 |
17:14:35 | 200 | 204,25 |
17:14:28 | 200 | 204,28 |
17:14:28 | 200 | 204,28 |
17:14:28 | 200 | 204,27 |
17:11:48 | 100 | 204,12 |
17:11:43 | 100 | 204,14 |
17:11:43 | 100 | 204,14 |
17:11:43 | 100 | 204,16 |
17:11:43 | 100 | 204,16 |
17:11:42 | 100 | 204,16 |
17:11:42 | 100 | 204,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:42 | 100 | 204,16 |
17:11:42 | 100 | 204,16 |
17:11:42 | 100 | 204,16 |
17:11:42 | 100 | 204,16 |
17:11:03 | 100 | 204,20 |
17:11:03 | 100 | 204,20 |
17:11:00 | 100 | 204,23 |
17:09:22 | 100 | 204,24 |
17:08:55 | 100 | 204,22 |
17:07:59 | 100 | 204,23 |
17:04:52 | 100 | 203,97 |
17:04:52 | 100 | 203,95 |
17:04:36 | 100 | 203,93 |
17:03:44 | 100 | 203,99 |
17:03:43 | 100 | 203,91 |