BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:15:02 | 0 | 2,1220 |
15.04.24 15:29:02 | 0 | 2,1700 |
15.04.24 11:11:03 | 2 | 2,1680 |
15.04.24 09:59:01 | 0 | 2,1650 |
15.04.24 09:15:01 | 0 | 2,1760 |
12.04.24 15:29:02 | 0 | 2,1610 |
12.04.24 11:21:58 | 12 | 2,2000 |
12.04.24 11:14:56 | 5 | 2,1970 |
12.04.24 10:18:41 | 250 | 2,2000 |
12.04.24 09:59:02 | 0 | 2,1890 |
12.04.24 09:28:13 | 500 | 2,1800 |
12.04.24 09:15:02 | 0 | 2,1910 |
11.04.24 17:10:49 | 1 | 2,1640 |
11.04.24 15:29:02 | 0 | 2,1760 |
11.04.24 09:59:01 | 0 | 2,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:15:02 | 0 | 2,2170 |
10.04.24 15:29:02 | 0 | 2,2200 |
10.04.24 09:59:02 | 0 | 2,2320 |
10.04.24 09:37:13 | 6,33 Tsd. | 2,2320 |
10.04.24 09:15:02 | 0 | 2,2380 |
09.04.24 18:36:35 | 2,00 Tsd. | 2,2420 |
09.04.24 15:29:02 | 0 | 2,2630 |
09.04.24 13:41:39 | 2,00 Tsd. | 2,2630 |
09.04.24 11:02:46 | 440 | 2,2600 |
09.04.24 09:59:01 | 0 | 2,2670 |
09.04.24 09:15:02 | 0 | 2,2610 |
08.04.24 17:47:53 | 2,00 Tsd. | 2,2730 |
08.04.24 15:29:01 | 0 | 2,2530 |
08.04.24 09:59:01 | 0 | 2,2390 |
08.04.24 09:33:34 | 1,00 Tsd. | 2,2320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 09:15:02 | 0 | 2,2250 |
05.04.24 17:07:25 | 5 | 2,2350 |
05.04.24 15:29:02 | 0 | 2,2410 |
05.04.24 09:59:02 | 0 | 2,2320 |
05.04.24 09:15:02 | 0 | 2,2290 |
04.04.24 16:51:51 | 2,50 Tsd. | 2,2800 |
04.04.24 15:29:01 | 0 | 2,2800 |
04.04.24 09:59:01 | 0 | 2,2620 |
04.04.24 09:15:01 | 0 | 2,2570 |
04.04.24 08:01:56 | 500 | 2,1170 |
03.04.24 17:51:22 | 1,85 Tsd. | 2,2200 |
03.04.24 17:49:59 | 6,68 Tsd. | 2,2300 |
03.04.24 17:49:10 | 2,50 Tsd. | 2,2240 |
03.04.24 15:29:01 | 0 | 2,1840 |
03.04.24 11:03:52 | 2,00 Tsd. | 2,1800 |