ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:04 | 10 | 159,4400 |
08:22:57 | 0 | 158,1200 |
23.04.24 08:00:18 | 10 | 156,8800 |
22.04.24 10:56:43 | 30 | 156,9400 |
22.04.24 10:34:19 | 50 | 156,2200 |
22.04.24 09:06:42 | 40 | 155,8600 |
22.04.24 08:53:50 | 0 | 155,7200 |
19.04.24 09:52:41 | 0 | 153,2800 |
18.04.24 08:42:20 | 0 | 153,4200 |
17.04.24 08:00:27 | 65 | 153,9000 |
16.04.24 18:01:16 | 17 | 154,0000 |
16.04.24 15:05:51 | 100 | 153,8800 |
16.04.24 14:50:32 | 4 | 151,4600 |
16.04.24 08:19:33 | 0 | 151,4000 |
15.04.24 19:37:17 | 25 | 153,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 18:40:30 | 15 | 153,4400 |
15.04.24 13:18:39 | 150 | 151,8000 |
15.04.24 10:30:24 | 10 | 151,9400 |
15.04.24 10:26:29 | 30 | 151,6000 |
15.04.24 08:05:49 | 160 | 152,0000 |
12.04.24 18:12:00 | 100 | 152,3400 |
12.04.24 17:36:14 | 150 | 152,1200 |
12.04.24 17:31:15 | 13 | 152,5600 |
12.04.24 16:04:53 | 14 | 152,8000 |
12.04.24 14:42:30 | 7 | 155,2800 |
12.04.24 09:41:17 | 20 | 156,1800 |
12.04.24 09:11:09 | 0 | 154,7200 |
11.04.24 16:17:58 | 46 | 156,5400 |
11.04.24 13:46:37 | 20 | 157,3800 |
11.04.24 10:39:03 | 1 | 157,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:30:36 | 6 | 158,0400 |
11.04.24 08:13:31 | 0 | 156,5800 |
10.04.24 12:16:48 | 102 | 155,3000 |
10.04.24 10:31:40 | 5 | 155,8200 |
10.04.24 08:01:30 | 58 | 156,9000 |
09.04.24 15:44:04 | 5 | 155,5000 |
09.04.24 08:09:50 | 0 | 155,7000 |
08.04.24 19:26:33 | 35 | 156,3000 |
08.04.24 18:15:19 | 30 | 156,6400 |
08.04.24 16:03:23 | 150 | 158,0000 |
08.04.24 15:45:42 | 30 | 156,8800 |
08.04.24 11:13:03 | 600 | 156,3400 |
08.04.24 11:01:34 | 35 | 157,0000 |
08.04.24 08:29:50 | 15 | 155,7600 |
08.04.24 08:03:54 | 60 | 155,7600 |