ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 08:00:46 | 0 | 163,400 |
21.03.24 13:05:19 | 0 | 161,700 |
21.03.24 08:06:06 | 0 | 161,000 |
20.03.24 21:13:39 | 100 | 161,500 |
20.03.24 18:48:21 | 0 | 162,400 |
20.03.24 17:16:13 | 0 | 162,900 |
20.03.24 16:35:07 | 0 | 163,200 |
20.03.24 08:01:48 | 0 | 164,100 |
19.03.24 20:54:01 | 0 | 165,300 |
19.03.24 19:18:38 | 0 | 164,200 |
19.03.24 18:10:52 | 0 | 164,200 |
19.03.24 17:29:26 | 0 | 164,700 |
19.03.24 16:37:40 | 0 | 165,100 |
19.03.24 11:40:06 | 600 | 164,600 |
19.03.24 08:01:11 | 0 | 164,100 |
Keine Daten verfügbar
Keine Daten verfügbar