ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 19:02:29 | 0 | 153,220 |
16.04.24 18:20:27 | 15 | 154,080 |
16.04.24 18:18:44 | 0 | 153,720 |
16.04.24 18:04:08 | 0 | 153,600 |
16.04.24 17:28:06 | 54 | 153,880 |
16.04.24 13:06:48 | 100 | 151,540 |
16.04.24 10:35:09 | 15 | 152,000 |
16.04.24 10:18:47 | 8 | 152,000 |
16.04.24 09:20:16 | 160 | 151,580 |
15.04.24 20:32:40 | 0 | 152,740 |
15.04.24 19:56:13 | 0 | 152,940 |
15.04.24 19:22:40 | 0 | 152,300 |
15.04.24 18:49:51 | 0 | 152,900 |
15.04.24 17:48:56 | 0 | 152,960 |
15.04.24 08:09:07 | 0 | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 18:51:40 | 0 | 152,020 |
12.04.24 08:01:23 | 0 | 154,380 |
11.04.24 19:42:04 | 0 | 156,480 |
11.04.24 17:43:07 | 0 | 156,620 |
11.04.24 08:01:54 | 0 | 156,540 |
10.04.24 21:05:21 | 0 | 157,560 |
10.04.24 19:47:40 | 66 | 157,140 |
10.04.24 18:37:40 | 0 | 157,140 |
10.04.24 14:25:16 | 160 | 156,240 |
10.04.24 10:02:20 | 20 | 156,660 |
10.04.24 08:07:11 | 0 | 157,000 |
09.04.24 19:19:27 | 37 | 155,620 |
09.04.24 18:34:32 | 0 | 155,460 |
09.04.24 17:34:22 | 0 | 155,600 |
09.04.24 17:10:44 | 25 | 154,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 14:35:45 | 36 | 157,140 |
09.04.24 11:24:20 | 13 | 157,160 |
09.04.24 08:01:32 | 0 | 156,140 |
08.04.24 20:24:45 | 7 | 156,280 |
08.04.24 18:50:51 | 0 | 156,600 |
08.04.24 17:41:44 | 0 | 157,120 |
08.04.24 16:42:12 | 0 | 157,320 |
08.04.24 11:18:06 | 20 | 157,260 |
08.04.24 09:20:01 | 300 | 156,420 |
08.04.24 08:00:22 | 5 | 156,980 |
05.04.24 17:18:10 | 81 | 156,360 |
05.04.24 08:01:01 | 0 | 154,560 |
04.04.24 21:42:49 | 35 | 154,680 |
04.04.24 21:25:27 | 80 | 155,660 |
04.04.24 19:47:32 | 30 | 157,720 |