SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:40 | 0 | 100,8500 |
08:21:41 | 0 | 100,8000 |
15.05.24 16:45:58 | 50 | 102,0500 |
15.05.24 15:46:14 | 6 | 102,1000 |
15.05.24 08:12:57 | 0 | 102,2000 |
14.05.24 14:56:52 | 0 | 102,2000 |
14.05.24 08:06:09 | 0 | 101,9500 |
13.05.24 19:46:16 | 100 | 101,9000 |
13.05.24 16:31:32 | 25 | 102,2000 |
13.05.24 16:19:12 | 60 | 102,3500 |
13.05.24 09:44:37 | 100 | 102,3500 |
13.05.24 08:51:26 | 450 | 101,0000 |
13.05.24 08:22:08 | 0 | 102,1000 |
10.05.24 15:14:26 | 60 | 101,5000 |
10.05.24 09:35:41 | 13 | 101,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:28:53 | 15 | 101,5000 |
10.05.24 08:01:01 | 100 | 101,0000 |
09.05.24 19:46:20 | 46 | 103,2500 |
09.05.24 13:30:09 | 0 | 103,7500 |
09.05.24 08:01:04 | 0 | 103,7500 |
08.05.24 08:12:07 | 0 | 102,9500 |
07.05.24 17:20:57 | 150 | 103,5500 |
07.05.24 17:05:44 | 80 | 103,5000 |
07.05.24 16:58:18 | 95 | 103,3500 |
07.05.24 16:43:30 | 235 | 103,2000 |
07.05.24 10:28:58 | 100 | 102,2000 |
07.05.24 09:30:03 | 0 | 102,4500 |
07.05.24 08:07:16 | 0 | 101,5000 |
06.05.24 11:44:07 | 44 | 101,0000 |
06.05.24 09:09:02 | 0 | 100,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:14:50 | 0 | 100,7500 |
03.05.24 09:15:30 | 0 | 100,8500 |
03.05.24 08:03:16 | 0 | 100,5000 |
02.05.24 16:11:30 | 3 | 100,3000 |
02.05.24 15:59:08 | 28 | 100,4000 |
02.05.24 14:35:42 | 20 | 101,0500 |
02.05.24 14:34:51 | 18 | 101,0000 |
02.05.24 09:17:48 | 0 | 99,4200 |
30.04.24 15:08:52 | 0 | 100,1500 |
30.04.24 13:45:54 | 35 | 100,8500 |
30.04.24 13:27:34 | 40 | 101,1500 |
30.04.24 08:06:40 | 0 | 99,8000 |
29.04.24 17:13:35 | 14 | 100,4500 |
29.04.24 16:45:34 | 111 | 100,5000 |
29.04.24 11:44:23 | 45 | 101,4500 |