SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:01 | 67 | 100,80 |
09:41:01 | 50 | 100,80 |
09:41:01 | 17 | 100,80 |
09:41:01 | 50 | 100,80 |
09:41:01 | 32 | 100,80 |
09:41:01 | 35 | 100,80 |
09:41:01 | 67 | 100,80 |
09:41:01 | 172 | 100,80 |
09:41:01 | 49 | 100,80 |
09:41:01 | 215 | 100,80 |
09:41:01 | 30 | 100,85 |
09:41:01 | 142 | 100,85 |
09:41:01 | 59 | 100,85 |
09:38:16 | 35 | 100,80 |
09:38:06 | 131 | 100,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:16 | 73 | 100,80 |
09:34:38 | 194 | 100,85 |
09:34:38 | 57 | 100,85 |
09:34:38 | 22 | 100,85 |
09:32:06 | 50 | 100,90 |
09:32:06 | 52 | 100,90 |
09:32:06 | 40 | 100,90 |
09:31:22 | 65 | 100,90 |
09:31:22 | 192 | 100,95 |
09:31:22 | 500 | 100,95 |
09:31:22 | 250 | 100,95 |
09:31:00 | 139 | 100,95 |
09:30:30 | 89 | 100,90 |
09:30:30 | 7 | 100,90 |
09:30:30 | 190 | 100,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:03 | 20 | 100,80 |
09:29:03 | 39 | 100,85 |
09:29:03 | 158 | 100,85 |
09:26:20 | 154 | 100,90 |
09:26:10 | 11 | 100,90 |
09:26:10 | 74 | 100,90 |
09:26:10 | 56 | 100,90 |
09:26:10 | 27 | 100,95 |
09:26:10 | 995 | 101,00 |
09:26:10 | 466 | 101,00 |
09:26:10 | 99 | 101,00 |
09:26:10 | 197 | 101,00 |
09:26:10 | 243 | 101,00 |
09:25:31 | 84 | 100,95 |
09:20:41 | 40 | 100,85 |