eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASML HOLDING EO -,09

WKN A1J4U4 | ISIN NL0010273215 | Aktie

Factsheet

12.05.25 18:05:27 RT

Bid: 666,700 EUR | Ask: 667,600 EUR

666,700 EUR +6,08 % (+38,200)

Zeit	Vol. Stk.	Kurs
16:09:54	-	661,700
16:09:52	-	661,700
16:09:52	-	661,800
16:09:51	-	661,800
16:09:50	-	661,700
16:09:50	-	661,800
16:09:48	-	661,700
16:09:48	-	661,700
16:09:48	-	661,600
16:09:46	-	661,500
16:09:44	-	661,400
16:09:44	-	661,400
16:09:43	-	661,400
16:09:43	-	661,500
16:09:43	-	661,400

Zeit	Vol. Stk.	Kurs
16:09:42	-	661,300
16:09:42	-	661,300
16:09:41	-	661,400
16:09:41	-	661,400
16:09:40	-	661,500
16:09:40	-	661,500
16:09:40	-	661,300
16:09:40	-	661,700
16:09:39	-	661,800
16:09:28	-	661,900
16:09:27	-	661,900
16:09:26	-	661,900
16:09:25	-	661,900
16:09:24	-	662,000
16:09:23	-	662,000

Zeit	Vol. Stk.	Kurs
16:09:23	-	661,500
16:09:23	-	661,900
16:09:23	-	661,700
16:09:21	-	661,700
16:09:21	-	661,800
16:09:18	-	661,900
16:09:16	-	662,000
16:09:15	-	662,000
16:09:15	-	662,000
16:09:13	-	661,900
16:09:11	-	661,800
16:09:11	-	662,000
16:09:10	-	662,000
16:09:07	-	662,200
16:09:06	-	662,200