ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:16:01 | 3 | 867,60 |
10.05.24 16:15:35 | 3 | 867,10 |
10.05.24 16:15:05 | 2 | 867,10 |
10.05.24 16:11:01 | 3 | 867,20 |
10.05.24 16:10:10 | 3 | 867,30 |
10.05.24 16:08:28 | 3 | 867,30 |
10.05.24 16:06:02 | 3 | 868,90 |
10.05.24 16:05:30 | 18 | 868,30 |
10.05.24 16:05:11 | 16 | 868,70 |
10.05.24 16:03:47 | 3 | 867,70 |
10.05.24 16:03:43 | 2 | 867,60 |
10.05.24 16:03:41 | 2 | 867,60 |
10.05.24 16:03:29 | 3 | 867,40 |
10.05.24 16:03:01 | 3 | 868,50 |
10.05.24 16:01:15 | 3 | 867,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:01:03 | 3 | 868,00 |
10.05.24 16:01:03 | 3 | 867,90 |
10.05.24 16:01:03 | 3 | 867,80 |
10.05.24 15:59:43 | 35 | 868,00 |
10.05.24 15:59:43 | 51 | 868,10 |
10.05.24 15:59:43 | 1 | 868,20 |
10.05.24 15:59:43 | 1 | 868,30 |
10.05.24 15:59:43 | 1 | 868,40 |
10.05.24 15:59:43 | 2 | 868,50 |
10.05.24 15:59:43 | 1 | 868,70 |
10.05.24 15:59:43 | 1 | 868,90 |
10.05.24 15:59:43 | 1 | 869,00 |
10.05.24 15:59:43 | 1 | 869,10 |
10.05.24 15:59:43 | 1 | 869,20 |
10.05.24 15:59:43 | 3 | 869,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:59:43 | 1 | 869,40 |
10.05.24 15:58:37 | 1 | 869,30 |
10.05.24 15:58:37 | 31 | 869,40 |
10.05.24 15:58:37 | 8 | 869,40 |
10.05.24 15:58:37 | 1 | 869,40 |
10.05.24 15:58:14 | 13 | 870,10 |
10.05.24 15:58:14 | 23 | 870,10 |
10.05.24 15:58:09 | 8 | 870,00 |
10.05.24 15:58:09 | 25 | 870,00 |
10.05.24 15:58:09 | 8 | 870,00 |
10.05.24 15:57:48 | 57 | 869,20 |
10.05.24 15:57:48 | 1 | 869,20 |
10.05.24 15:57:21 | 19 | 868,80 |
10.05.24 15:57:21 | 21 | 868,80 |
10.05.24 15:57:15 | 54 | 868,90 |