ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:00:08 | 12 | 837,8000 |
06.05.24 10:54:08 | 36 | 837,6000 |
06.05.24 10:53:41 | 2 | 837,8000 |
06.05.24 10:35:02 | 6 | 837,8000 |
06.05.24 10:34:21 | 12 | 837,9000 |
06.05.24 10:31:15 | 30 | 836,9000 |
06.05.24 09:26:02 | 3 | 835,0000 |
06.05.24 09:22:33 | 4 | 836,0000 |
06.05.24 09:03:27 | 5 | 840,0000 |
06.05.24 09:02:56 | 12 | 840,2000 |
06.05.24 08:13:27 | 1 | 846,0000 |
06.05.24 08:00:55 | 14 | 849,9000 |
03.05.24 21:22:48 | 2 | 840,1000 |
03.05.24 18:33:40 | 10 | 840,1000 |
03.05.24 18:08:56 | 2 | 840,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:36:18 | 2 | 836,0000 |
03.05.24 17:08:03 | 15 | 834,8000 |
03.05.24 16:16:56 | 2 | 832,6000 |
03.05.24 15:36:27 | 25 | 828,5000 |
03.05.24 15:19:45 | 50 | 829,1000 |
03.05.24 14:31:59 | 35 | 830,8000 |
03.05.24 13:09:26 | 24 | 822,5000 |
03.05.24 12:54:47 | 10 | 824,9000 |
03.05.24 12:22:46 | 1 | 824,9000 |
03.05.24 11:57:47 | 2 | 823,9000 |
03.05.24 11:32:41 | 5 | 822,0000 |
03.05.24 11:23:16 | 5 | 821,8000 |
03.05.24 09:42:34 | 7 | 818,3000 |
03.05.24 09:35:03 | 10 | 821,1000 |
03.05.24 09:00:08 | 6 | 814,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:54:09 | 24 | 817,1000 |
03.05.24 08:02:36 | 0 | 812,5000 |
02.05.24 21:53:45 | 20 | 812,0000 |
02.05.24 20:14:16 | 6 | 814,5000 |
02.05.24 17:21:50 | 12 | 813,9000 |
02.05.24 16:41:14 | 50 | 814,5000 |
02.05.24 16:22:23 | 6 | 812,4000 |
02.05.24 16:09:12 | 15 | 810,0000 |
02.05.24 16:03:38 | 10 | 812,0000 |
02.05.24 15:22:27 | 2 | 821,0000 |
02.05.24 15:19:22 | 4 | 819,1000 |
02.05.24 15:18:55 | 5 | 819,1000 |
02.05.24 15:01:51 | 3 | 818,9000 |
02.05.24 14:23:23 | 6 | 819,7000 |
02.05.24 13:02:15 | 25 | 818,1000 |