VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:31:13 | - | 244,000 |
| 13.05.25 12:28:12 | - | 244,000 |
| 13.05.25 12:25:11 | - | 244,000 |
| 13.05.25 12:22:10 | - | 244,000 |
| 13.05.25 12:19:10 | - | 244,000 |
| 13.05.25 12:16:09 | - | 244,000 |
| 13.05.25 12:13:08 | - | 244,000 |
| 13.05.25 12:10:07 | - | 244,000 |
| 13.05.25 12:07:07 | - | 244,000 |
| 13.05.25 12:04:06 | - | 244,000 |
| 13.05.25 12:01:05 | - | 244,000 |
| 13.05.25 11:58:04 | - | 244,000 |
| 13.05.25 11:55:04 | - | 244,000 |
| 13.05.25 11:52:03 | - | 244,000 |
| 13.05.25 11:49:02 | - | 244,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:46:01 | - | 244,000 |
| 13.05.25 11:43:00 | - | 244,000 |
| 13.05.25 11:40:00 | - | 244,000 |
| 13.05.25 11:36:59 | - | 244,000 |
| 13.05.25 11:33:58 | - | 244,000 |
| 13.05.25 11:30:57 | - | 244,000 |
| 13.05.25 11:27:57 | - | 244,000 |
| 13.05.25 11:24:56 | - | 244,000 |
| 13.05.25 11:21:55 | - | 244,000 |
| 13.05.25 11:18:54 | - | 244,000 |
| 13.05.25 11:15:54 | - | 244,000 |
| 13.05.25 11:12:53 | - | 244,000 |
| 13.05.25 11:09:52 | - | 244,000 |
| 13.05.25 11:06:51 | - | 244,000 |
| 13.05.25 11:05:01 | - | 244,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:03:51 | - | 244,000 |
| 13.05.25 11:00:50 | - | 244,000 |
| 13.05.25 10:57:49 | - | 244,000 |
| 13.05.25 10:54:48 | - | 244,000 |
| 13.05.25 10:51:48 | - | 244,000 |
| 13.05.25 10:48:47 | - | 244,000 |
| 13.05.25 10:45:46 | - | 244,000 |
| 13.05.25 10:42:45 | - | 244,000 |
| 13.05.25 10:39:45 | - | 244,000 |
| 13.05.25 10:36:44 | - | 244,000 |
| 13.05.25 10:33:43 | - | 244,000 |
| 13.05.25 10:30:43 | - | 244,000 |
| 13.05.25 10:27:42 | - | 244,000 |
| 13.05.25 10:24:41 | - | 244,000 |
| 13.05.25 10:21:40 | - | 244,000 |