Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 292,7400 |
| 24.10.25 22:00:02 | 90,77 Tsd. | 292,7400 |
| 24.10.25 22:00:00 | 100 | 292,6400 |
| 24.10.25 21:59:59 | 100 | 292,7400 |
| 24.10.25 21:59:59 | 100 | 292,8000 |
| 24.10.25 21:59:59 | 100 | 292,7900 |
| 24.10.25 21:59:59 | 100 | 292,7900 |
| 24.10.25 21:59:59 | 100 | 292,7900 |
| 24.10.25 21:59:59 | 100 | 292,7300 |
| 24.10.25 21:59:59 | 200 | 292,7100 |
| 24.10.25 21:59:57 | 100 | 292,6300 |
| 24.10.25 21:59:57 | 100 | 292,6600 |
| 24.10.25 21:59:57 | 100 | 292,6600 |
| 24.10.25 21:59:54 | 100 | 292,7500 |
| 24.10.25 21:59:53 | 100 | 292,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 292,7000 |
| 24.10.25 21:59:53 | 100 | 292,7000 |
| 24.10.25 21:59:52 | 100 | 292,7500 |
| 24.10.25 21:59:50 | 100 | 292,7700 |
| 24.10.25 21:59:50 | 100 | 292,7900 |
| 24.10.25 21:59:50 | 100 | 292,7900 |
| 24.10.25 21:59:50 | 100 | 292,7900 |
| 24.10.25 21:59:49 | 100 | 292,7700 |
| 24.10.25 21:59:49 | 100 | 292,7800 |
| 24.10.25 21:59:49 | 139 | 292,7600 |
| 24.10.25 21:59:49 | 100 | 292,7800 |
| 24.10.25 21:59:49 | 100 | 292,7800 |
| 24.10.25 21:59:49 | 100 | 292,7700 |
| 24.10.25 21:59:49 | 139 | 292,7700 |
| 24.10.25 21:59:49 | 139 | 292,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:49 | 100 | 292,7800 |
| 24.10.25 21:59:49 | 100 | 292,7800 |
| 24.10.25 21:59:49 | 100 | 292,7800 |
| 24.10.25 21:59:46 | 100 | 292,7300 |
| 24.10.25 21:59:45 | 100 | 292,7050 |
| 24.10.25 21:59:45 | 121 | 292,7050 |
| 24.10.25 21:59:43 | 100 | 292,7100 |
| 24.10.25 21:59:43 | 200 | 292,7100 |
| 24.10.25 21:59:43 | 100 | 292,7500 |
| 24.10.25 21:59:43 | 100 | 292,6900 |
| 24.10.25 21:59:39 | 107 | 292,7300 |
| 24.10.25 21:59:39 | 100 | 292,6800 |
| 24.10.25 21:59:38 | 100 | 292,6600 |
| 24.10.25 21:59:38 | 112 | 292,6500 |
| 24.10.25 21:59:38 | 170 | 292,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login