Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:52 | 100 | 269,4400 |
15:59:52 | 100 | 269,4400 |
15:59:52 | 100 | 269,4400 |
15:59:45 | 100 | 269,4400 |
15:59:45 | 100 | 269,4400 |
15:59:37 | 100 | 269,4700 |
15:59:37 | 100 | 269,4700 |
15:59:37 | 100 | 269,4200 |
15:59:37 | 100 | 269,4200 |
15:59:25 | 181 | 269,4750 |
15:59:25 | 100 | 269,4750 |
15:59:18 | 100 | 269,4750 |
15:59:18 | 100 | 269,4750 |
15:59:18 | 100 | 269,4750 |
15:58:40 | 100 | 269,5125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:40 | 100 | 269,5175 |
15:57:43 | 130 | 269,4250 |
15:57:28 | 100 | 269,3300 |
15:57:28 | 100 | 269,3300 |
15:57:09 | 300 | 269,3300 |
15:57:06 | 100 | 269,3300 |
15:57:06 | 100 | 269,3300 |
15:56:18 | 100 | 269,5800 |
15:56:18 | 102 | 269,5800 |
15:56:18 | 199 | 269,5300 |
15:56:18 | 100 | 269,5800 |
15:56:18 | 205 | 269,5900 |
15:56:18 | 200 | 269,5900 |
15:56:18 | 695 | 269,5900 |
15:56:03 | 100 | 269,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:03 | 100 | 269,9650 |
15:56:03 | 100 | 269,9650 |
15:56:03 | 100 | 269,9650 |
15:56:03 | 100 | 269,9650 |
15:56:03 | 100 | 270,0000 |
15:55:05 | 100 | 269,7800 |
15:54:39 | 100 | 269,7800 |
15:54:39 | 100 | 269,7800 |
15:54:36 | 100 | 269,7800 |
15:53:35 | 100 | 269,8100 |
15:53:35 | 102 | 269,7900 |
15:53:28 | 125 | 269,3490 |
15:53:07 | 100 | 269,3925 |
15:53:07 | 100 | 269,3750 |
15:53:07 | 100 | 269,3875 |