Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 263,6300 |
| 01.05.25 22:00:02 | 230,17 Tsd. | 263,6300 |
| 01.05.25 21:59:59 | 276 | 263,7400 |
| 01.05.25 21:59:59 | 500 | 263,7400 |
| 01.05.25 21:59:59 | 200 | 263,7400 |
| 01.05.25 21:59:59 | 400 | 263,7300 |
| 01.05.25 21:59:59 | 100 | 263,6900 |
| 01.05.25 21:59:59 | 1,04 Tsd. | 263,7300 |
| 01.05.25 21:59:59 | 200 | 263,6800 |
| 01.05.25 21:59:59 | 100 | 263,7300 |
| 01.05.25 21:59:58 | 700 | 263,7300 |
| 01.05.25 21:59:58 | 100 | 263,7300 |
| 01.05.25 21:59:58 | 100 | 263,7300 |
| 01.05.25 21:59:58 | 100 | 263,7300 |
| 01.05.25 21:59:58 | 100 | 263,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:58 | 100 | 263,7300 |
| 01.05.25 21:59:58 | 100 | 263,7300 |
| 01.05.25 21:59:58 | 100 | 263,7300 |
| 01.05.25 21:59:58 | 100 | 263,7300 |
| 01.05.25 21:59:58 | 100 | 263,7300 |
| 01.05.25 21:59:58 | 100 | 263,7300 |
| 01.05.25 21:59:58 | 100 | 263,7300 |
| 01.05.25 21:59:58 | 100 | 263,7200 |
| 01.05.25 21:59:58 | 138 | 263,7300 |
| 01.05.25 21:59:57 | 345 | 263,7300 |
| 01.05.25 21:59:57 | 100 | 263,7200 |
| 01.05.25 21:59:57 | 100 | 263,7200 |
| 01.05.25 21:59:57 | 100 | 263,7200 |
| 01.05.25 21:59:57 | 100 | 263,7200 |
| 01.05.25 21:59:57 | 100 | 263,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:57 | 100 | 263,7200 |
| 01.05.25 21:59:57 | 100 | 263,7200 |
| 01.05.25 21:59:57 | 100 | 263,7200 |
| 01.05.25 21:59:57 | 100 | 263,7200 |
| 01.05.25 21:59:57 | 124 | 263,7200 |
| 01.05.25 21:59:57 | 204 | 263,7200 |
| 01.05.25 21:59:57 | 124 | 263,7200 |
| 01.05.25 21:59:56 | 100 | 263,7200 |
| 01.05.25 21:59:55 | 700 | 263,7200 |
| 01.05.25 21:59:55 | 100 | 263,6750 |
| 01.05.25 21:59:55 | 200 | 263,7200 |
| 01.05.25 21:59:54 | 366 | 263,7200 |
| 01.05.25 21:59:54 | 100 | 263,7200 |
| 01.05.25 21:59:54 | 100 | 263,7300 |
| 01.05.25 21:59:54 | 110 | 263,7200 |