Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:07 | 150 | 304,7100 |
18:15:07 | 150 | 304,7100 |
18:15:07 | 100 | 304,7100 |
18:14:54 | 100 | 304,8800 |
18:14:54 | 100 | 304,8800 |
18:14:54 | 100 | 304,8750 |
18:14:54 | 100 | 304,8800 |
18:14:51 | 100 | 304,8750 |
18:14:51 | 400 | 304,8750 |
18:14:43 | 100 | 304,8750 |
18:14:14 | 100 | 304,7900 |
18:14:14 | 100 | 304,7900 |
18:14:14 | 100 | 304,7900 |
18:14:01 | 400 | 304,7900 |
18:13:08 | 500 | 304,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:16 | 100 | 304,7850 |
18:12:16 | 600 | 304,7850 |
18:11:34 | 100 | 304,5600 |
18:11:34 | 300 | 304,4600 |
18:11:34 | 100 | 304,4400 |
18:11:29 | 387 | 304,4664 |
18:11:21 | 600 | 304,7800 |
18:10:15 | 900 | 304,8300 |
18:10:15 | 100 | 304,8300 |
18:10:13 | 100 | 304,8300 |
18:10:13 | 100 | 305,1260 |
18:10:13 | 100 | 304,8400 |
18:10:13 | 100 | 304,9300 |
18:09:32 | 100 | 304,8300 |
18:09:06 | 100 | 304,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:46 | 100 | 305,1260 |
18:08:45 | 100 | 304,8300 |
18:08:45 | 100 | 304,9600 |
18:08:45 | 120 | 305,0000 |
18:08:45 | 100 | 305,0000 |
18:08:45 | 100 | 304,9800 |
18:08:45 | 100 | 304,9600 |
18:08:45 | 100 | 304,9500 |
18:08:45 | 100 | 304,9200 |
18:08:45 | 100 | 304,8800 |
18:07:38 | 306 | 304,8300 |
18:07:33 | 100 | 304,9100 |
18:07:33 | 100 | 304,8700 |
18:07:33 | 100 | 304,8900 |
18:07:33 | 100 | 304,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login