VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:18 | 0 | 236,0000 |
23.05.24 21:50:09 | 0 | 236,0000 |
23.05.24 09:14:38 | 0 | 240,0000 |
22.05.24 21:50:00 | 0 | 238,0000 |
22.05.24 09:10:54 | 0 | 240,0000 |
21.05.24 21:50:00 | 0 | 238,0000 |
21.05.24 09:17:47 | 0 | 238,0000 |
20.05.24 09:18:53 | 0 | 238,0000 |
17.05.24 09:16:32 | 0 | 238,0000 |
16.05.24 21:51:15 | 0 | 238,0000 |
16.05.24 18:59:17 | 3 | 242,0000 |
16.05.24 11:08:13 | 20 | 250,0000 |
16.05.24 09:23:39 | 0 | 248,0000 |
15.05.24 09:14:40 | 0 | 246,0000 |
14.05.24 21:49:09 | 0 | 246,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:58:56 | 30 | 252,0000 |
14.05.24 09:58:04 | 0 | 250,0000 |
13.05.24 09:18:26 | 0 | 252,0000 |
10.05.24 21:41:06 | 0 | 250,0000 |
10.05.24 10:58:28 | 4 | 254,0000 |
10.05.24 09:16:03 | 0 | 252,0000 |
09.05.24 09:20:21 | 0 | 248,0000 |
08.05.24 21:49:23 | 0 | 246,0000 |
08.05.24 08:00:34 | 20 | 252,0000 |
07.05.24 21:49:18 | 0 | 248,0000 |
07.05.24 10:51:13 | 0 | 248,0000 |
06.05.24 09:13:35 | 0 | 246,0000 |
03.05.24 21:49:49 | 0 | 244,0000 |
03.05.24 09:09:52 | 0 | 246,0000 |
02.05.24 09:15:22 | 0 | 240,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:49:44 | 0 | 240,0000 |
30.04.24 10:54:38 | 0 | 244,0000 |
29.04.24 21:30:23 | 0 | 242,0000 |
29.04.24 14:05:52 | 40 | 246,0000 |
29.04.24 09:23:18 | 0 | 244,0000 |
26.04.24 21:41:18 | 0 | 242,0000 |
26.04.24 09:40:14 | 0 | 240,0000 |
25.04.24 21:50:00 | 0 | 238,0000 |
25.04.24 09:27:54 | 0 | 238,0000 |
24.04.24 21:50:00 | 0 | 238,0000 |