VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:52 | 1 | 258,000 |
| 02.10.25 16:34:26 | 32 | 258,000 |
| 02.10.25 16:11:04 | 32 | 258,000 |
| 02.10.25 07:32:58 | 1 | 256,000 |
| 01.10.25 20:04:27 | 40 | 256,000 |
| 01.10.25 20:03:24 | 32 | 256,000 |
| 01.10.25 17:29:09 | 7 | 262,000 |
| 01.10.25 15:49:43 | 1 | 260,000 |
| 01.10.25 15:38:06 | 1 | 262,000 |
| 01.10.25 14:37:58 | 6 | 260,000 |
| 01.10.25 14:37:34 | 24 | 260,000 |
| 01.10.25 12:08:27 | 1 | 262,000 |
| 01.10.25 09:30:34 | 1 | 262,000 |
| 30.09.25 16:05:20 | 10 | 262,000 |
| 30.09.25 15:38:04 | 22 | 260,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 11:24:04 | 21 | 258,000 |
| 30.09.25 11:23:40 | 21 | 258,000 |
| 29.09.25 15:03:45 | 7 | 258,000 |
| 26.09.25 21:34:47 | 3 | 256,000 |
| 26.09.25 18:22:58 | 4 | 256,000 |
| 26.09.25 17:48:41 | 3 | 254,000 |
| 26.09.25 15:38:53 | 39 | 254,000 |
| 26.09.25 15:33:09 | 1 | 252,000 |
| 25.09.25 16:50:11 | 12 | 252,000 |
| 25.09.25 13:56:04 | 11 | 248,000 |
| 24.09.25 18:38:15 | 32 | 250,000 |
| 24.09.25 18:35:10 | 1 | 248,000 |
| 24.09.25 16:25:57 | 24 | 252,000 |
| 24.09.25 16:07:35 | 8 | 252,000 |
| 24.09.25 15:31:41 | 6 | 254,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.25 15:31:13 | 40 | 254,000 |
| 24.09.25 09:30:20 | 1 | 252,000 |
| 23.09.25 15:46:59 | 1 | 252,000 |
| 23.09.25 15:38:06 | 1 | 256,000 |
| 23.09.25 09:31:27 | 1 | 254,000 |
| 23.09.25 07:49:15 | 3 | 254,000 |
| 22.09.25 16:26:24 | 32 | 252,000 |
| 19.09.25 18:43:02 | 5 | 254,000 |
| 18.09.25 18:33:56 | 1 | 254,000 |
| 18.09.25 18:32:42 | 40 | 254,000 |
| 17.09.25 19:07:26 | 1 | 246,000 |
| 17.09.25 15:38:09 | 2 | 250,000 |
| 16.09.25 13:00:42 | 16 | 248,000 |
| 16.09.25 12:36:53 | 20 | 240,000 |
| 16.09.25 10:13:11 | 25 | 246,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login