VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:30:23 | 2 | 250,000 |
| 23.10.25 16:58:11 | 20 | 252,000 |
| 23.10.25 15:47:08 | 1 | 252,000 |
| 23.10.25 15:38:02 | 1 | 254,000 |
| 23.10.25 09:31:25 | 2 | 254,000 |
| 22.10.25 20:12:32 | 3 | 254,000 |
| 22.10.25 17:01:25 | 20 | 258,000 |
| 21.10.25 17:29:17 | 32 | 256,000 |
| 21.10.25 17:17:21 | 10 | 258,000 |
| 21.10.25 15:59:03 | 3 | 254,000 |
| 21.10.25 11:28:40 | 1 | 254,000 |
| 17.10.25 20:11:17 | 15 | 252,000 |
| 17.10.25 14:10:10 | 20 | 252,000 |
| 17.10.25 13:58:44 | 1 | 250,000 |
| 17.10.25 13:58:15 | 24 | 250,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 13:31:40 | 1 | 252,000 |
| 17.10.25 13:31:23 | 24 | 252,000 |
| 16.10.25 16:36:05 | 25 | 258,000 |
| 16.10.25 15:59:48 | 20 | 258,000 |
| 16.10.25 15:49:11 | 5 | 258,000 |
| 15.10.25 15:47:50 | 1 | 268,000 |
| 15.10.25 15:47:30 | 1 | 266,000 |
| 15.10.25 15:38:44 | 1 | 264,000 |
| 15.10.25 15:38:09 | 1 | 266,000 |
| 15.10.25 14:11:51 | 20 | 268,000 |
| 14.10.25 21:36:50 | 9 | 268,000 |
| 14.10.25 17:02:56 | 4 | 264,000 |
| 14.10.25 10:23:27 | 5 | 260,000 |
| 13.10.25 16:49:57 | 9 | 262,000 |
| 13.10.25 16:15:00 | 3 | 262,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 12:17:27 | 10 | 262,000 |
| 10.10.25 19:22:35 | 2 | 262,000 |
| 10.10.25 17:26:43 | 5 | 260,000 |
| 10.10.25 16:04:46 | 2 | 262,000 |
| 09.10.25 19:50:45 | 12 | 262,000 |
| 09.10.25 17:28:42 | 3 | 262,000 |
| 09.10.25 09:31:28 | 1 | 262,000 |
| 09.10.25 07:32:24 | 9 | 260,000 |
| 08.10.25 12:03:55 | 10 | 260,000 |
| 08.10.25 08:13:05 | 2 | 260,000 |
| 07.10.25 21:05:08 | 40 | 258,000 |
| 07.10.25 21:04:59 | 40 | 258,000 |
| 07.10.25 15:38:00 | 1 | 262,000 |
| 07.10.25 09:31:02 | 1 | 262,000 |
| 07.10.25 08:05:22 | 23 | 260,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login