VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:10 | 3 | 250,000 |
| 12:38:09 | 10 | 252,000 |
| 03.09.25 17:04:25 | 32 | 248,000 |
| 02.09.25 09:32:42 | 1 | 248,000 |
| 02.09.25 07:31:10 | 1 | 248,000 |
| 01.09.25 15:38:48 | 1 | 250,000 |
| 01.09.25 12:07:37 | 1 | 250,000 |
| 01.09.25 09:33:00 | 1 | 250,000 |
| 28.08.25 14:48:29 | 5 | 250,000 |
| 28.08.25 12:32:24 | 3 | 250,000 |
| 26.08.25 15:35:22 | 1 | 250,000 |
| 26.08.25 14:20:25 | 1 | 248,000 |
| 26.08.25 12:58:07 | 5 | 248,000 |
| 26.08.25 09:31:50 | 1 | 248,000 |
| 25.08.25 15:47:19 | 1 | 248,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.25 15:38:01 | 1 | 250,000 |
| 25.08.25 09:45:49 | 24 | 248,000 |
| 25.08.25 09:44:28 | 33 | 248,000 |
| 25.08.25 09:30:50 | 1 | 250,000 |
| 22.08.25 15:43:51 | 32 | 250,000 |
| 21.08.25 15:58:03 | 32 | 246,000 |
| 20.08.25 16:48:02 | 10 | 248,000 |
| 20.08.25 16:38:26 | 2 | 248,000 |
| 20.08.25 16:28:25 | 1 | 250,000 |
| 20.08.25 15:35:06 | 1 | 250,000 |
| 19.08.25 19:19:28 | 32 | 250,000 |
| 19.08.25 19:19:10 | 40 | 250,000 |
| 19.08.25 15:59:59 | 25 | 250,000 |
| 19.08.25 15:45:06 | 32 | 250,000 |
| 18.08.25 15:57:36 | 5 | 250,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.25 15:47:27 | 1 | 250,000 |
| 15.08.25 15:38:03 | 1 | 252,000 |
| 15.08.25 14:24:57 | 10 | 252,000 |
| 15.08.25 12:04:59 | 5 | 254,000 |
| 15.08.25 10:19:54 | 1 | 252,000 |
| 14.08.25 20:21:40 | 32 | 252,000 |
| 14.08.25 17:38:16 | 1 | 252,000 |
| 13.08.25 16:52:34 | 12 | 250,000 |
| 12.08.25 16:10:46 | 32 | 248,000 |
| 12.08.25 16:10:28 | 1 | 248,000 |
| 11.08.25 14:21:23 | 22 | 248,000 |
| 11.08.25 09:31:19 | 1 | 246,000 |
| 11.08.25 08:20:34 | 20 | 246,000 |
| 08.08.25 16:55:29 | 2 | 246,000 |
| 07.08.25 16:48:00 | 1 | 242,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login