VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:50:41 | 40 | 242,000 |
19.05.25 15:12:15 | 24 | 240,000 |
19.05.25 15:12:14 | 24 | 240,000 |
19.05.25 15:09:41 | 27 | 240,000 |
19.05.25 14:18:33 | 50 | 234,000 |
19.05.25 14:18:20 | 25 | 242,000 |
16.05.25 11:41:19 | 10 | 240,000 |
16.05.25 08:58:00 | 58 | 240,000 |
16.05.25 08:57:46 | 26 | 240,000 |
15.05.25 21:55:58 | 40 | 242,000 |
15.05.25 21:50:49 | 40 | 242,000 |
15.05.25 21:49:58 | 40 | 242,000 |
15.05.25 21:45:11 | 40 | 242,000 |
15.05.25 15:48:35 | 1 | 238,000 |
15.05.25 15:39:30 | 1 | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:31:43 | 1 | 238,000 |
14.05.25 19:33:38 | 15 | 240,000 |
14.05.25 16:54:11 | 40 | 238,000 |
12.05.25 15:45:59 | 32 | 248,000 |
12.05.25 15:18:33 | 5 | 250,000 |
08.05.25 16:14:08 | 40 | 236,000 |
08.05.25 14:44:04 | 12 | 236,000 |
08.05.25 14:42:28 | 23 | 236,000 |
08.05.25 14:40:24 | 23 | 236,000 |
08.05.25 14:39:43 | 10 | 236,000 |
08.05.25 09:31:07 | 2 | 236,000 |
07.05.25 15:51:04 | 1 | 234,000 |
07.05.25 15:39:41 | 1 | 238,000 |
07.05.25 09:31:41 | 2 | 238,000 |
07.05.25 07:30:14 | 7 | 236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:35:01 | 40 | 236,000 |
06.05.25 13:51:26 | 23 | 236,000 |
06.05.25 11:56:08 | 2 | 238,000 |
05.05.25 16:00:08 | 40 | 236,000 |
05.05.25 14:10:20 | 2 | 234,000 |
05.05.25 14:10:17 | 26 | 234,000 |
05.05.25 09:31:23 | 1 | 234,000 |
05.05.25 07:33:55 | 1 | 232,000 |
02.05.25 18:45:51 | 28 | 238,000 |
02.05.25 17:39:22 | 5 | 236,000 |
02.05.25 16:08:09 | 3 | 234,000 |
02.05.25 15:39:48 | 1 | 236,000 |
02.05.25 15:38:04 | 42 | 234,000 |
02.05.25 14:54:51 | 12 | 234,000 |
02.05.25 14:32:57 | 26 | 236,000 |