VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.25 16:01:10 | 4 | 230,000 |
| 08.07.25 21:12:29 | 8 | 228,000 |
| 08.07.25 15:30:39 | 10 | 228,000 |
| 08.07.25 15:30:16 | 50 | 228,000 |
| 08.07.25 09:30:17 | 1 | 226,000 |
| 07.07.25 20:18:13 | 4 | 230,000 |
| 07.07.25 15:48:08 | 1 | 226,000 |
| 07.07.25 15:37:58 | 1 | 228,000 |
| 07.07.25 09:38:19 | 46 | 226,000 |
| 07.07.25 09:31:48 | 2 | 228,000 |
| 07.07.25 08:43:56 | 20 | 226,000 |
| 04.07.25 12:20:53 | 1 | 226,000 |
| 02.07.25 16:17:40 | 40 | 226,000 |
| 02.07.25 09:51:56 | 1 | 224,000 |
| 02.07.25 09:30:37 | 1 | 224,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 07:32:19 | 1 | 224,000 |
| 01.07.25 15:48:28 | 1 | 220,000 |
| 01.07.25 15:38:35 | 1 | 222,000 |
| 01.07.25 12:08:23 | 1 | 222,000 |
| 01.07.25 09:30:27 | 1 | 222,000 |
| 27.06.25 16:45:55 | 2 | 222,000 |
| 26.06.25 14:23:56 | 18 | 218,000 |
| 26.06.25 14:23:55 | 28 | 218,000 |
| 25.06.25 20:30:31 | 5 | 220,000 |
| 25.06.25 18:51:35 | 40 | 220,000 |
| 25.06.25 13:54:06 | 13 | 228,000 |
| 25.06.25 13:54:04 | 27 | 228,000 |
| 24.06.25 10:52:04 | 20 | 228,000 |
| 24.06.25 09:30:35 | 1 | 226,000 |
| 23.06.25 20:08:42 | 40 | 224,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.25 16:21:38 | 9 | 224,000 |
| 23.06.25 16:12:41 | 8 | 222,000 |
| 23.06.25 15:47:14 | 1 | 222,000 |
| 23.06.25 15:37:58 | 1 | 224,000 |
| 23.06.25 09:31:14 | 1 | 224,000 |
| 20.06.25 21:59:49 | 40 | 222,000 |
| 19.06.25 20:46:56 | 5 | 220,000 |
| 19.06.25 07:48:35 | 19 | 224,000 |
| 18.06.25 16:01:45 | 25 | 228,000 |
| 17.06.25 10:04:05 | 27 | 224,000 |
| 17.06.25 10:04:04 | 27 | 224,000 |
| 17.06.25 10:04:04 | 23 | 222,000 |
| 17.06.25 10:04:00 | 27 | 224,000 |
| 17.06.25 09:31:23 | 1 | 224,000 |
| 16.06.25 15:48:02 | 1 | 224,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login