VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:52:05 | 2 | 232,000 |
30.04.25 21:29:37 | 4 | 230,000 |
30.04.25 21:22:49 | 6 | 230,000 |
30.04.25 21:01:19 | 1 | 230,000 |
30.04.25 17:59:35 | 40 | 228,000 |
30.04.25 17:54:21 | 40 | 228,000 |
30.04.25 13:30:57 | 5 | 224,000 |
30.04.25 13:30:51 | 20 | 224,000 |
29.04.25 14:33:55 | 26 | 216,000 |
29.04.25 12:48:35 | 1 | 216,000 |
25.04.25 10:27:12 | 5 | 222,000 |
24.04.25 16:01:07 | 5 | 216,000 |
24.04.25 09:31:27 | 1 | 212,000 |
23.04.25 21:33:44 | 40 | 216,000 |
23.04.25 16:22:56 | 10 | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:48:35 | 1 | 218,000 |
23.04.25 15:40:48 | 1 | 220,000 |
23.04.25 11:25:45 | 26 | 214,000 |
23.04.25 11:25:45 | 26 | 214,000 |
23.04.25 09:31:39 | 1 | 214,000 |
23.04.25 09:31:24 | 1 | 214,000 |
22.04.25 18:18:00 | 50 | 210,000 |
17.04.25 15:39:03 | 20 | 212,000 |
17.04.25 11:59:19 | 29 | 212,000 |
17.04.25 09:31:36 | 2 | 212,000 |
16.04.25 13:21:00 | 26 | 216,000 |
16.04.25 13:12:52 | 67 | 218,000 |
16.04.25 13:12:49 | 28 | 216,000 |
16.04.25 13:12:47 | 28 | 214,000 |
16.04.25 10:12:21 | 25 | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 07:55:40 | 31 | 210,000 |
16.04.25 07:55:37 | 29 | 212,000 |
15.04.25 18:51:57 | 40 | 218,000 |
15.04.25 15:49:01 | 1 | 216,000 |
15.04.25 15:39:39 | 1 | 218,000 |
15.04.25 09:31:24 | 2 | 216,000 |
14.04.25 07:41:22 | 5 | 214,000 |
10.04.25 21:00:34 | 30 | 212,000 |
10.04.25 20:50:38 | 40 | 212,000 |
10.04.25 20:50:13 | 40 | 212,000 |
10.04.25 18:01:34 | 10 | 208,000 |
09.04.25 21:54:54 | 40 | 218,000 |
09.04.25 21:17:09 | 40 | 216,000 |
09.04.25 21:02:15 | 40 | 216,000 |
09.04.25 20:00:08 | 40 | 220,000 |