VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:53 | - | 238,000 |
16:53:14 | - | 238,000 |
16:52:56 | - | 236,000 |
16:44:04 | - | 236,000 |
16:29:50 | - | 238,000 |
15:43:40 | - | 236,000 |
15:30:03 | - | 238,000 |
15:29:18 | - | 238,000 |
13:29:46 | - | 236,000 |
09:31:14 | - | 236,000 |
08:10:29 | - | 236,000 |
08:08:05 | - | 238,000 |
08:03:15 | - | 236,000 |
08:02:34 | - | 238,000 |
08:02:25 | - | 236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:21 | - | 238,000 |
08:01:55 | - | 236,000 |
08:00:01 | - | 238,000 |
23.05.24 19:57:50 | - | 236,000 |
23.05.24 19:57:29 | - | 238,000 |
23.05.24 19:56:38 | - | 236,000 |
23.05.24 15:36:04 | - | 238,000 |
23.05.24 15:28:55 | - | 240,000 |
23.05.24 15:26:04 | - | 238,000 |
23.05.24 15:25:24 | - | 240,000 |
23.05.24 15:23:35 | - | 240,000 |
23.05.24 15:17:29 | - | 238,000 |
23.05.24 14:43:59 | - | 240,000 |
23.05.24 14:22:49 | - | 240,000 |
23.05.24 13:17:56 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:30:32 | - | 240,000 |
23.05.24 09:16:52 | - | 240,000 |
23.05.24 08:00:01 | - | 240,000 |
22.05.24 21:50:13 | - | 240,000 |
22.05.24 21:49:25 | - | 238,000 |
22.05.24 21:49:11 | - | 240,000 |
22.05.24 21:49:11 | - | 240,000 |
22.05.24 21:49:11 | - | 240,000 |
22.05.24 21:49:11 | - | 240,000 |
22.05.24 21:49:11 | - | 240,000 |
22.05.24 21:49:11 | - | 240,000 |
22.05.24 21:49:11 | - | 240,000 |
22.05.24 21:49:11 | - | 240,000 |
22.05.24 21:49:11 | - | 240,000 |
22.05.24 21:48:10 | - | 240,000 |