VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:08 | - | 232,200 |
| 07:43:41 | - | 232,300 |
| 07:38:38 | - | 232,100 |
| 07:31:55 | - | 232,300 |
| 07:30:01 | - | 232,100 |
| 08.06.26 22:41:46 | - | 233,900 |
| 08.06.26 22:00:25 | - | 233,800 |
| 08.06.26 22:00:15 | - | 233,800 |
| 08.06.26 21:59:41 | - | 233,700 |
| 08.06.26 21:58:46 | - | 234,000 |
| 08.06.26 21:58:36 | - | 234,100 |
| 08.06.26 21:58:08 | - | 234,100 |
| 08.06.26 21:57:57 | - | 234,200 |
| 08.06.26 21:57:57 | - | 234,200 |
| 08.06.26 21:57:44 | - | 234,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 21:57:22 | - | 234,500 |
| 08.06.26 21:57:08 | - | 234,100 |
| 08.06.26 21:56:41 | - | 233,900 |
| 08.06.26 21:56:05 | - | 234,000 |
| 08.06.26 21:55:57 | - | 234,100 |
| 08.06.26 21:55:25 | - | 234,100 |
| 08.06.26 21:55:07 | - | 234,400 |
| 08.06.26 21:53:59 | - | 234,400 |
| 08.06.26 21:53:47 | - | 234,400 |
| 08.06.26 21:53:22 | - | 234,400 |
| 08.06.26 21:53:11 | - | 234,500 |
| 08.06.26 21:52:45 | - | 234,400 |
| 08.06.26 21:52:29 | - | 234,400 |
| 08.06.26 21:52:21 | - | 234,300 |
| 08.06.26 21:52:00 | - | 234,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 21:51:42 | - | 234,400 |
| 08.06.26 21:51:28 | - | 234,500 |
| 08.06.26 21:51:12 | - | 234,400 |
| 08.06.26 21:50:39 | - | 234,700 |
| 08.06.26 21:50:14 | - | 235,000 |
| 08.06.26 21:49:55 | - | 235,200 |
| 08.06.26 21:49:47 | - | 235,300 |
| 08.06.26 21:49:07 | - | 235,300 |
| 08.06.26 21:48:08 | - | 235,200 |
| 08.06.26 21:47:32 | - | 235,200 |
| 08.06.26 21:46:35 | - | 235,200 |
| 08.06.26 21:46:02 | - | 235,200 |
| 08.06.26 21:45:07 | - | 235,200 |
| 08.06.26 21:44:50 | - | 235,200 |
| 08.06.26 21:44:46 | - | 235,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login