VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:54 | 0 | 238,000 |
22.05.25 21:47:52 | 0 | 240,000 |
22.05.25 08:01:09 | 0 | 238,000 |
21.05.25 21:35:18 | 0 | 238,000 |
21.05.25 08:02:43 | 0 | 240,000 |
20.05.25 21:45:34 | 0 | 242,000 |
20.05.25 08:00:32 | 0 | 244,000 |
19.05.25 14:18:45 | 1 | 234,000 |
19.05.25 11:05:59 | 0 | 242,000 |
19.05.25 08:06:52 | 0 | 244,000 |
16.05.25 21:33:53 | 0 | 246,000 |
16.05.25 16:05:25 | 0 | 244,000 |
16.05.25 08:06:21 | 0 | 240,000 |
15.05.25 21:42:58 | 0 | 242,000 |
15.05.25 15:35:09 | 0 | 236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:05:22 | 0 | 236,000 |
15.05.25 08:15:32 | 0 | 236,000 |
14.05.25 21:34:09 | 0 | 238,000 |
14.05.25 08:03:06 | 0 | 240,000 |
13.05.25 21:58:31 | 0 | 238,000 |
13.05.25 21:31:15 | 0 | 240,000 |
13.05.25 08:03:00 | 0 | 244,000 |
12.05.25 21:47:49 | 0 | 244,000 |
12.05.25 21:30:31 | 0 | 244,000 |
12.05.25 08:09:54 | 0 | 242,000 |
09.05.25 21:33:04 | 0 | 238,000 |
09.05.25 08:09:31 | 0 | 238,000 |
08.05.25 21:31:43 | 0 | 240,000 |
08.05.25 08:04:27 | 0 | 236,000 |
07.05.25 21:32:58 | 0 | 234,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:01:13 | 0 | 236,000 |
06.05.25 21:30:52 | 0 | 234,000 |
06.05.25 17:40:58 | 0 | 236,000 |
06.05.25 08:06:56 | 0 | 238,000 |
05.05.25 08:02:51 | 0 | 234,000 |
02.05.25 21:26:39 | 0 | 236,000 |
02.05.25 08:04:11 | 0 | 232,000 |
30.04.25 08:07:56 | 0 | 214,000 |
29.04.25 21:33:20 | 0 | 214,000 |
29.04.25 08:03:47 | 0 | 214,000 |
28.04.25 08:12:02 | 0 | 216,000 |
25.04.25 21:46:55 | 0 | 216,000 |
25.04.25 21:35:10 | 2 | 214,000 |
25.04.25 20:45:26 | 0 | 216,000 |
25.04.25 19:10:46 | 0 | 216,000 |