VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:58 | 0 | 244,000 |
03.05.24 21:13:30 | 0 | 244,000 |
03.05.24 20:43:46 | 0 | 244,000 |
03.05.24 20:14:24 | 0 | 244,000 |
03.05.24 19:43:49 | 0 | 244,000 |
03.05.24 19:14:16 | 0 | 244,000 |
03.05.24 18:43:36 | 0 | 244,000 |
03.05.24 18:13:27 | 0 | 244,000 |
03.05.24 17:43:39 | 0 | 244,000 |
03.05.24 17:14:01 | 0 | 244,000 |
03.05.24 16:43:43 | 0 | 246,000 |
03.05.24 16:13:50 | 0 | 246,000 |
03.05.24 15:44:03 | 0 | 246,000 |
03.05.24 15:14:05 | 0 | 246,000 |
03.05.24 14:44:10 | 0 | 246,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:14:04 | 0 | 246,000 |
03.05.24 13:43:43 | 0 | 246,000 |
03.05.24 13:13:26 | 0 | 246,000 |
03.05.24 12:44:10 | 0 | 246,000 |
03.05.24 12:14:01 | 0 | 246,000 |
03.05.24 11:43:52 | 0 | 246,000 |
03.05.24 11:14:03 | 0 | 246,000 |
03.05.24 10:44:14 | 0 | 246,000 |
03.05.24 10:14:06 | 0 | 246,000 |
03.05.24 09:44:23 | 0 | 246,000 |
03.05.24 09:13:56 | 0 | 246,000 |
03.05.24 08:00:49 | 0 | 246,000 |
02.05.24 21:43:48 | 0 | 246,000 |
02.05.24 21:13:17 | 0 | 246,000 |
02.05.24 20:43:08 | 0 | 246,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:13:04 | 0 | 246,000 |
02.05.24 19:43:28 | 0 | 246,000 |
02.05.24 19:13:15 | 0 | 246,000 |
02.05.24 18:43:07 | 0 | 246,000 |
02.05.24 18:13:06 | 0 | 246,000 |
02.05.24 17:43:12 | 0 | 246,000 |
02.05.24 17:13:01 | 0 | 246,000 |
02.05.24 16:47:55 | 2 | 246,000 |
02.05.24 16:43:13 | 0 | 246,000 |
02.05.24 16:28:19 | 2 | 248,000 |
02.05.24 16:13:37 | 0 | 244,000 |
02.05.24 15:51:15 | 40 | 244,000 |
02.05.24 15:44:19 | 0 | 246,000 |
02.05.24 15:15:10 | 41 | 244,000 |
02.05.24 15:13:12 | 0 | 244,000 |