VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:15 | - | 231,600 |
| 09:24:07 | - | 231,500 |
| 09:23:50 | - | 231,600 |
| 09:22:21 | - | 231,600 |
| 09:21:17 | - | 231,600 |
| 09:18:54 | - | 231,500 |
| 09:18:28 | - | 231,600 |
| 09:18:13 | - | 231,600 |
| 09:18:01 | - | 231,600 |
| 09:17:41 | - | 231,500 |
| 09:16:15 | - | 231,500 |
| 09:15:34 | - | 231,500 |
| 09:15:32 | - | 231,600 |
| 09:14:50 | - | 231,500 |
| 09:14:49 | - | 231,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:22 | - | 231,400 |
| 09:14:19 | - | 231,400 |
| 09:13:46 | - | 231,500 |
| 09:12:42 | - | 231,500 |
| 09:11:36 | - | 231,600 |
| 09:11:16 | - | 231,600 |
| 09:10:40 | - | 231,600 |
| 09:10:31 | - | 231,600 |
| 09:10:23 | - | 231,600 |
| 09:10:00 | - | 231,600 |
| 09:09:52 | - | 231,700 |
| 09:09:00 | - | 231,600 |
| 09:08:11 | - | 231,700 |
| 09:07:55 | - | 231,700 |
| 09:07:37 | - | 231,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:30 | - | 231,600 |
| 09:07:10 | - | 231,700 |
| 09:06:39 | - | 231,600 |
| 09:06:32 | - | 231,600 |
| 09:06:04 | - | 231,600 |
| 09:06:00 | - | 231,600 |
| 09:05:27 | - | 231,600 |
| 09:05:23 | - | 231,700 |
| 09:05:14 | - | 231,600 |
| 09:05:08 | - | 231,700 |
| 09:04:55 | - | 231,600 |
| 09:04:53 | - | 231,600 |
| 09:04:33 | - | 231,600 |
| 09:04:22 | - | 231,600 |
| 09:04:16 | - | 231,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login