VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:09 | - | 231,600 |
| 08:06:02 | - | 231,600 |
| 08:05:45 | - | 231,600 |
| 08:05:33 | - | 231,600 |
| 08:05:29 | - | 231,600 |
| 08:05:08 | - | 231,600 |
| 08:04:55 | - | 231,600 |
| 08:04:54 | - | 231,600 |
| 08:04:48 | - | 231,600 |
| 08:04:23 | - | 231,600 |
| 08:04:08 | - | 231,700 |
| 08:03:51 | - | 231,600 |
| 08:03:49 | - | 231,600 |
| 08:02:39 | - | 231,600 |
| 08:02:32 | - | 231,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:36 | - | 231,600 |
| 08:01:33 | - | 231,600 |
| 08:01:10 | - | 231,600 |
| 08:01:04 | - | 231,600 |
| 08:00:33 | - | 231,600 |
| 08:00:26 | - | 231,700 |
| 08:00:21 | - | 231,600 |
| 08:00:19 | - | 231,700 |
| 08:00:12 | - | 231,600 |
| 07:57:26 | - | 231,700 |
| 07:56:05 | - | 231,600 |
| 07:56:03 | - | 231,700 |
| 07:55:44 | - | 231,600 |
| 07:54:35 | - | 231,700 |
| 07:53:28 | - | 231,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:28 | - | 231,700 |
| 07:50:08 | - | 231,800 |
| 07:49:38 | - | 231,800 |
| 07:49:17 | - | 231,800 |
| 07:48:59 | - | 231,800 |
| 07:48:39 | - | 231,800 |
| 07:47:59 | - | 231,800 |
| 07:45:40 | - | 231,800 |
| 07:44:23 | - | 231,700 |
| 07:41:51 | - | 231,800 |
| 07:41:43 | - | 231,700 |
| 07:41:22 | - | 231,800 |
| 07:40:44 | - | 231,700 |
| 07:39:03 | - | 231,800 |
| 07:38:42 | - | 231,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login