VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:06 | - | 236,000 |
| 14:32:06 | - | 236,000 |
| 14:29:06 | - | 236,000 |
| 14:26:06 | - | 236,000 |
| 14:23:05 | - | 236,000 |
| 14:20:05 | - | 236,000 |
| 14:17:05 | - | 236,000 |
| 14:14:04 | - | 236,000 |
| 14:11:04 | - | 236,000 |
| 14:08:04 | - | 236,000 |
| 14:05:03 | - | 236,000 |
| 14:02:03 | - | 236,000 |
| 13:59:03 | - | 236,000 |
| 13:56:03 | - | 236,000 |
| 13:53:02 | - | 236,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:02 | - | 236,000 |
| 13:47:01 | - | 236,000 |
| 13:44:01 | - | 236,000 |
| 13:41:01 | - | 236,000 |
| 13:38:01 | - | 236,000 |
| 13:35:00 | - | 236,000 |
| 13:32:00 | - | 236,000 |
| 13:28:59 | - | 236,000 |
| 13:25:59 | - | 236,000 |
| 13:22:59 | - | 236,000 |
| 13:19:58 | - | 236,000 |
| 13:16:58 | - | 236,000 |
| 13:13:58 | - | 236,000 |
| 13:10:57 | - | 236,000 |
| 13:07:57 | - | 236,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:57 | - | 236,000 |
| 13:01:56 | - | 236,000 |
| 12:58:56 | - | 236,000 |
| 12:55:56 | - | 236,000 |
| 12:52:55 | - | 236,000 |
| 12:49:55 | - | 236,000 |
| 12:46:55 | - | 236,000 |
| 12:43:55 | - | 236,000 |
| 12:40:54 | - | 236,000 |
| 12:37:54 | - | 236,000 |
| 12:34:53 | - | 236,000 |
| 12:31:53 | - | 236,000 |
| 12:28:53 | - | 236,000 |
| 12:25:52 | - | 236,000 |
| 12:22:52 | - | 236,000 |