VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:30 | 0 | 236,00 |
22.05.25 19:30:33 | 0 | 238,00 |
22.05.25 16:30:32 | 0 | 238,00 |
22.05.25 12:30:34 | 0 | 236,00 |
22.05.25 09:30:35 | 0 | 236,00 |
22.05.25 08:10:32 | 0 | 236,00 |
21.05.25 19:30:40 | 0 | 236,00 |
21.05.25 16:30:39 | 0 | 238,00 |
21.05.25 12:30:38 | 0 | 236,00 |
21.05.25 09:30:45 | 0 | 238,00 |
21.05.25 08:10:29 | 0 | 238,00 |
20.05.25 19:30:53 | 0 | 240,00 |
20.05.25 16:30:47 | 0 | 242,00 |
20.05.25 12:30:48 | 0 | 242,00 |
20.05.25 09:30:42 | 0 | 242,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:10:31 | 0 | 242,00 |
19.05.25 19:30:35 | 0 | 244,00 |
19.05.25 16:30:47 | 0 | 242,00 |
19.05.25 12:30:38 | 0 | 240,00 |
19.05.25 09:30:45 | 0 | 240,00 |
19.05.25 08:10:29 | 0 | 242,00 |
16.05.25 19:30:37 | 0 | 244,00 |
16.05.25 16:30:51 | 0 | 244,00 |
16.05.25 12:30:43 | 0 | 240,00 |
16.05.25 09:30:35 | 0 | 236,00 |
16.05.25 08:10:27 | 0 | 238,00 |
15.05.25 19:30:46 | 0 | 240,00 |
15.05.25 16:30:39 | 0 | 238,00 |
15.05.25 12:30:37 | 0 | 234,00 |
15.05.25 09:30:52 | 0 | 234,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:10:31 | 0 | 234,00 |
14.05.25 19:30:48 | 0 | 236,00 |
14.05.25 16:30:36 | 0 | 236,00 |
14.05.25 12:30:37 | 0 | 236,00 |
14.05.25 09:30:45 | 0 | 236,00 |
14.05.25 08:10:31 | 0 | 238,00 |
13.05.25 19:30:33 | 0 | 240,00 |
13.05.25 16:30:45 | 0 | 244,00 |
13.05.25 12:30:53 | 0 | 242,00 |
13.05.25 09:30:38 | 0 | 242,00 |
13.05.25 08:10:32 | 0 | 242,00 |
12.05.25 19:30:42 | 0 | 244,00 |
12.05.25 16:30:34 | 0 | 244,00 |
12.05.25 12:30:51 | 0 | 246,00 |
12.05.25 09:30:38 | 0 | 246,00 |