VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:23:00 | - | 244,000 |
| 13.05.25 16:19:59 | - | 244,000 |
| 13.05.25 16:16:58 | - | 244,000 |
| 13.05.25 16:13:58 | - | 244,000 |
| 13.05.25 16:10:57 | - | 244,000 |
| 13.05.25 16:07:56 | - | 244,000 |
| 13.05.25 16:04:56 | - | 244,000 |
| 13.05.25 16:01:55 | - | 244,000 |
| 13.05.25 15:58:54 | - | 244,000 |
| 13.05.25 15:55:54 | - | 244,000 |
| 13.05.25 15:52:53 | - | 244,000 |
| 13.05.25 15:49:52 | - | 244,000 |
| 13.05.25 15:46:52 | - | 244,000 |
| 13.05.25 15:43:51 | - | 244,000 |
| 13.05.25 15:40:50 | - | 244,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:37:50 | - | 244,000 |
| 13.05.25 15:34:49 | - | 244,000 |
| 13.05.25 15:33:48 | - | 242,000 |
| 13.05.25 15:30:48 | - | 242,000 |
| 13.05.25 15:30:11 | - | 242,000 |
| 13.05.25 15:30:05 | - | 240,000 |
| 13.05.25 15:30:03 | - | 246,000 |
| 13.05.25 15:27:47 | - | 246,000 |
| 13.05.25 15:26:31 | - | 242,000 |
| 13.05.25 15:23:30 | - | 242,000 |
| 13.05.25 15:20:30 | - | 242,000 |
| 13.05.25 15:17:29 | - | 242,000 |
| 13.05.25 15:14:28 | - | 242,000 |
| 13.05.25 15:11:27 | - | 242,000 |
| 13.05.25 15:08:27 | - | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:05:26 | - | 242,000 |
| 13.05.25 15:02:25 | - | 242,000 |
| 13.05.25 14:59:25 | - | 242,000 |
| 13.05.25 14:56:24 | - | 242,000 |
| 13.05.25 14:53:23 | - | 242,000 |
| 13.05.25 14:50:22 | - | 242,000 |
| 13.05.25 14:47:22 | - | 242,000 |
| 13.05.25 14:44:21 | - | 242,000 |
| 13.05.25 14:41:21 | - | 242,000 |
| 13.05.25 14:40:11 | - | 244,000 |
| 13.05.25 14:37:10 | - | 244,000 |
| 13.05.25 14:34:10 | - | 244,000 |
| 13.05.25 14:31:09 | - | 244,000 |
| 13.05.25 14:28:08 | - | 244,000 |
| 13.05.25 14:25:08 | - | 244,000 |