VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:01:28 | - | 242,000 |
| 13.05.25 17:01:20 | - | 242,000 |
| 13.05.25 17:01:15 | - | 242,000 |
| 13.05.25 17:01:06 | - | 244,000 |
| 13.05.25 17:01:05 | - | 242,000 |
| 13.05.25 17:01:00 | - | 242,000 |
| 13.05.25 17:00:57 | - | 242,000 |
| 13.05.25 17:00:55 | - | 242,000 |
| 13.05.25 17:00:53 | - | 242,000 |
| 13.05.25 17:00:51 | - | 242,000 |
| 13.05.25 17:00:50 | - | 242,000 |
| 13.05.25 16:59:54 | - | 244,000 |
| 13.05.25 16:59:53 | - | 242,000 |
| 13.05.25 16:59:52 | - | 244,000 |
| 13.05.25 16:59:51 | - | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:59:50 | - | 244,000 |
| 13.05.25 16:59:44 | - | 242,000 |
| 13.05.25 16:59:39 | - | 242,000 |
| 13.05.25 16:59:31 | - | 242,000 |
| 13.05.25 16:56:44 | - | 242,000 |
| 13.05.25 16:56:43 | - | 242,000 |
| 13.05.25 16:56:42 | - | 244,000 |
| 13.05.25 16:56:41 | - | 242,000 |
| 13.05.25 16:56:35 | - | 244,000 |
| 13.05.25 16:56:34 | - | 242,000 |
| 13.05.25 16:56:30 | - | 244,000 |
| 13.05.25 16:56:28 | - | 242,000 |
| 13.05.25 16:56:26 | - | 244,000 |
| 13.05.25 16:56:26 | - | 242,000 |
| 13.05.25 16:56:26 | - | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:56:24 | - | 244,000 |
| 13.05.25 16:54:30 | - | 242,000 |
| 13.05.25 16:54:29 | - | 242,000 |
| 13.05.25 16:53:07 | - | 244,000 |
| 13.05.25 16:50:06 | - | 244,000 |
| 13.05.25 16:47:05 | - | 244,000 |
| 13.05.25 16:44:05 | - | 244,000 |
| 13.05.25 16:41:04 | - | 244,000 |
| 13.05.25 16:38:03 | - | 244,000 |
| 13.05.25 16:35:03 | - | 244,000 |
| 13.05.25 16:32:02 | - | 244,000 |
| 13.05.25 16:29:01 | - | 244,000 |
| 13.05.25 16:26:01 | - | 244,000 |
| 13.05.25 16:23:00 | - | 244,000 |
| 13.05.25 16:19:59 | - | 244,000 |