VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:44:58 | - | 244,000 |
| 13.05.25 13:44:57 | - | 242,000 |
| 13.05.25 13:44:55 | - | 244,000 |
| 13.05.25 13:44:01 | - | 242,000 |
| 13.05.25 13:41:00 | - | 242,000 |
| 13.05.25 13:38:00 | - | 242,000 |
| 13.05.25 13:34:59 | - | 242,000 |
| 13.05.25 13:31:58 | - | 242,000 |
| 13.05.25 13:28:57 | - | 242,000 |
| 13.05.25 13:25:56 | - | 242,000 |
| 13.05.25 13:24:21 | - | 244,000 |
| 13.05.25 13:21:20 | - | 244,000 |
| 13.05.25 13:18:20 | - | 244,000 |
| 13.05.25 13:15:19 | - | 244,000 |
| 13.05.25 13:15:05 | - | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:12:27 | - | 244,000 |
| 13.05.25 13:10:20 | - | 242,000 |
| 13.05.25 13:10:09 | - | 244,000 |
| 13.05.25 13:10:08 | - | 242,000 |
| 13.05.25 13:10:08 | - | 244,000 |
| 13.05.25 13:09:53 | - | 242,000 |
| 13.05.25 13:09:04 | - | 244,000 |
| 13.05.25 13:06:03 | - | 244,000 |
| 13.05.25 13:03:03 | - | 244,000 |
| 13.05.25 13:02:50 | - | 242,000 |
| 13.05.25 13:00:18 | - | 244,000 |
| 13.05.25 12:57:17 | - | 244,000 |
| 13.05.25 12:54:16 | - | 244,000 |
| 13.05.25 12:51:16 | - | 244,000 |
| 13.05.25 12:48:15 | - | 244,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:45:14 | - | 244,000 |
| 13.05.25 12:42:13 | - | 244,000 |
| 13.05.25 12:39:13 | - | 244,000 |
| 13.05.25 12:39:07 | - | 242,000 |
| 13.05.25 12:37:14 | - | 244,000 |
| 13.05.25 12:34:13 | - | 244,000 |
| 13.05.25 12:31:13 | - | 244,000 |
| 13.05.25 12:28:12 | - | 244,000 |
| 13.05.25 12:25:11 | - | 244,000 |
| 13.05.25 12:22:10 | - | 244,000 |
| 13.05.25 12:19:10 | - | 244,000 |
| 13.05.25 12:16:09 | - | 244,000 |
| 13.05.25 12:13:08 | - | 244,000 |
| 13.05.25 12:10:07 | - | 244,000 |
| 13.05.25 12:07:07 | - | 244,000 |