VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:09:21 | - | 244,000 |
| 13.05.25 14:06:21 | - | 244,000 |
| 13.05.25 14:05:38 | - | 242,000 |
| 13.05.25 14:05:15 | - | 244,000 |
| 13.05.25 14:04:59 | - | 242,000 |
| 13.05.25 14:04:52 | - | 244,000 |
| 13.05.25 14:04:31 | - | 242,000 |
| 13.05.25 14:03:37 | - | 244,000 |
| 13.05.25 14:00:55 | - | 242,000 |
| 13.05.25 14:00:22 | - | 244,000 |
| 13.05.25 14:00:01 | - | 242,000 |
| 13.05.25 13:59:45 | - | 244,000 |
| 13.05.25 13:59:17 | - | 242,000 |
| 13.05.25 13:59:11 | - | 244,000 |
| 13.05.25 13:59:10 | - | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:59:02 | - | 244,000 |
| 13.05.25 13:57:21 | - | 242,000 |
| 13.05.25 13:57:17 | - | 244,000 |
| 13.05.25 13:57:12 | - | 242,000 |
| 13.05.25 13:57:00 | - | 244,000 |
| 13.05.25 13:56:32 | - | 242,000 |
| 13.05.25 13:56:21 | - | 244,000 |
| 13.05.25 13:54:03 | - | 242,000 |
| 13.05.25 13:51:02 | - | 242,000 |
| 13.05.25 13:48:01 | - | 242,000 |
| 13.05.25 13:45:01 | - | 242,000 |
| 13.05.25 13:45:01 | - | 244,000 |
| 13.05.25 13:44:58 | - | 244,000 |
| 13.05.25 13:44:57 | - | 242,000 |
| 13.05.25 13:44:55 | - | 244,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:44:01 | - | 242,000 |
| 13.05.25 13:41:00 | - | 242,000 |
| 13.05.25 13:38:00 | - | 242,000 |
| 13.05.25 13:34:59 | - | 242,000 |
| 13.05.25 13:31:58 | - | 242,000 |
| 13.05.25 13:28:57 | - | 242,000 |
| 13.05.25 13:25:56 | - | 242,000 |
| 13.05.25 13:24:21 | - | 244,000 |
| 13.05.25 13:21:20 | - | 244,000 |
| 13.05.25 13:18:20 | - | 244,000 |
| 13.05.25 13:15:19 | - | 244,000 |
| 13.05.25 13:15:05 | - | 242,000 |
| 13.05.25 13:12:27 | - | 244,000 |
| 13.05.25 13:10:20 | - | 242,000 |
| 13.05.25 13:10:09 | - | 244,000 |