VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:33:48 | - | 242,000 |
| 13.05.25 15:30:48 | - | 242,000 |
| 13.05.25 15:30:11 | - | 242,000 |
| 13.05.25 15:30:05 | - | 240,000 |
| 13.05.25 15:30:03 | - | 246,000 |
| 13.05.25 15:27:47 | - | 246,000 |
| 13.05.25 15:26:31 | - | 242,000 |
| 13.05.25 15:23:30 | - | 242,000 |
| 13.05.25 15:20:30 | - | 242,000 |
| 13.05.25 15:17:29 | - | 242,000 |
| 13.05.25 15:14:28 | - | 242,000 |
| 13.05.25 15:11:27 | - | 242,000 |
| 13.05.25 15:08:27 | - | 242,000 |
| 13.05.25 15:05:26 | - | 242,000 |
| 13.05.25 15:02:25 | - | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:59:25 | - | 242,000 |
| 13.05.25 14:56:24 | - | 242,000 |
| 13.05.25 14:53:23 | - | 242,000 |
| 13.05.25 14:50:22 | - | 242,000 |
| 13.05.25 14:47:22 | - | 242,000 |
| 13.05.25 14:44:21 | - | 242,000 |
| 13.05.25 14:41:21 | - | 242,000 |
| 13.05.25 14:40:11 | - | 244,000 |
| 13.05.25 14:37:10 | - | 244,000 |
| 13.05.25 14:34:10 | - | 244,000 |
| 13.05.25 14:31:09 | - | 244,000 |
| 13.05.25 14:28:08 | - | 244,000 |
| 13.05.25 14:25:08 | - | 244,000 |
| 13.05.25 14:24:46 | - | 242,000 |
| 13.05.25 14:24:36 | - | 244,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:24:20 | - | 242,000 |
| 13.05.25 14:22:27 | - | 244,000 |
| 13.05.25 14:20:45 | - | 242,000 |
| 13.05.25 14:20:25 | - | 244,000 |
| 13.05.25 14:19:11 | - | 242,000 |
| 13.05.25 14:19:08 | - | 244,000 |
| 13.05.25 14:19:02 | - | 242,000 |
| 13.05.25 14:17:02 | - | 244,000 |
| 13.05.25 14:16:58 | - | 242,000 |
| 13.05.25 14:16:01 | - | 244,000 |
| 13.05.25 14:15:34 | - | 242,000 |
| 13.05.25 14:15:26 | - | 244,000 |
| 13.05.25 14:15:11 | - | 242,000 |
| 13.05.25 14:14:57 | - | 244,000 |
| 13.05.25 14:13:34 | - | 242,000 |