VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:36:19 | - | 242,000 |
| 13.05.25 18:33:18 | - | 242,000 |
| 13.05.25 18:30:18 | - | 242,000 |
| 13.05.25 18:27:17 | - | 242,000 |
| 13.05.25 18:24:16 | - | 242,000 |
| 13.05.25 18:21:15 | - | 242,000 |
| 13.05.25 18:18:15 | - | 242,000 |
| 13.05.25 18:15:14 | - | 242,000 |
| 13.05.25 18:12:13 | - | 242,000 |
| 13.05.25 18:09:12 | - | 242,000 |
| 13.05.25 18:06:11 | - | 242,000 |
| 13.05.25 18:03:11 | - | 242,000 |
| 13.05.25 18:00:10 | - | 242,000 |
| 13.05.25 18:00:09 | - | 244,000 |
| 13.05.25 18:00:06 | - | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:00:05 | - | 244,000 |
| 13.05.25 17:59:52 | - | 242,000 |
| 13.05.25 17:59:51 | - | 244,000 |
| 13.05.25 17:59:39 | - | 242,000 |
| 13.05.25 17:59:38 | - | 242,000 |
| 13.05.25 17:59:26 | - | 244,000 |
| 13.05.25 17:59:25 | - | 242,000 |
| 13.05.25 17:59:25 | - | 242,000 |
| 13.05.25 17:59:22 | - | 242,000 |
| 13.05.25 17:59:22 | - | 244,000 |
| 13.05.25 17:59:21 | - | 242,000 |
| 13.05.25 17:59:15 | - | 244,000 |
| 13.05.25 17:59:14 | - | 242,000 |
| 13.05.25 17:59:13 | - | 244,000 |
| 13.05.25 17:59:12 | - | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:59:08 | - | 242,000 |
| 13.05.25 17:59:06 | - | 242,000 |
| 13.05.25 17:59:06 | - | 242,000 |
| 13.05.25 17:58:45 | - | 244,000 |
| 13.05.25 17:58:35 | - | 242,000 |
| 13.05.25 17:58:33 | - | 244,000 |
| 13.05.25 17:58:27 | - | 242,000 |
| 13.05.25 17:58:25 | - | 244,000 |
| 13.05.25 17:58:20 | - | 242,000 |
| 13.05.25 17:58:11 | - | 242,000 |
| 13.05.25 17:58:08 | - | 242,000 |
| 13.05.25 17:58:07 | - | 242,000 |
| 13.05.25 17:58:07 | - | 242,000 |
| 13.05.25 17:56:12 | - | 244,000 |
| 13.05.25 17:53:11 | - | 244,000 |