WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:17 | - | 23,880 |
06.06.25 15:39:11 | - | 23,910 |
06.06.25 15:39:10 | - | 23,910 |
06.06.25 15:39:08 | - | 23,920 |
06.06.25 15:39:07 | - | 23,910 |
06.06.25 15:39:07 | - | 23,920 |
06.06.25 15:39:06 | - | 23,910 |
06.06.25 15:38:58 | - | 23,920 |
06.06.25 15:38:57 | - | 23,910 |
06.06.25 15:38:57 | - | 23,910 |
06.06.25 15:38:34 | - | 23,880 |
06.06.25 15:38:34 | - | 23,910 |
06.06.25 15:38:33 | - | 23,930 |
06.06.25 15:38:17 | - | 23,960 |
06.06.25 15:38:17 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:16 | - | 23,960 |
06.06.25 15:38:15 | - | 23,970 |
06.06.25 15:38:14 | - | 23,900 |
06.06.25 15:37:42 | - | 23,900 |
06.06.25 15:37:41 | - | 23,850 |
06.06.25 15:37:06 | - | 23,890 |
06.06.25 15:37:05 | - | 23,890 |
06.06.25 15:36:34 | - | 23,900 |
06.06.25 15:36:32 | - | 23,900 |
06.06.25 15:36:27 | - | 23,900 |
06.06.25 15:36:25 | - | 23,900 |
06.06.25 15:36:21 | - | 23,900 |
06.06.25 15:36:19 | - | 23,880 |
06.06.25 15:36:18 | - | 23,880 |
06.06.25 15:36:08 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:07 | - | 23,840 |
06.06.25 15:36:07 | - | 23,810 |
06.06.25 15:35:54 | - | 23,840 |
06.06.25 15:35:52 | - | 23,820 |
06.06.25 15:35:42 | - | 23,830 |
06.06.25 15:35:42 | - | 23,820 |
06.06.25 15:35:35 | - | 23,840 |
06.06.25 15:35:33 | - | 23,820 |
06.06.25 15:35:30 | - | 23,830 |
06.06.25 15:35:30 | - | 23,820 |
06.06.25 15:35:11 | - | 23,900 |
06.06.25 15:35:10 | - | 23,870 |
06.06.25 15:34:41 | - | 23,900 |
06.06.25 15:34:40 | - | 23,900 |
06.06.25 15:34:34 | - | 23,930 |