WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:22 | - | 22,920 |
05.06.25 16:36:16 | - | 22,890 |
05.06.25 16:36:06 | - | 22,890 |
05.06.25 16:35:50 | - | 22,890 |
05.06.25 16:35:44 | - | 22,920 |
05.06.25 16:35:24 | - | 22,930 |
05.06.25 16:35:12 | - | 22,930 |
05.06.25 16:35:03 | - | 22,940 |
05.06.25 16:35:01 | - | 22,940 |
05.06.25 16:34:49 | - | 22,950 |
05.06.25 16:33:39 | - | 22,960 |
05.06.25 16:33:34 | - | 22,960 |
05.06.25 16:33:28 | - | 22,970 |
05.06.25 16:33:27 | - | 22,960 |
05.06.25 16:33:13 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:33:12 | - | 22,960 |
05.06.25 16:32:56 | - | 22,970 |
05.06.25 16:32:29 | - | 22,980 |
05.06.25 16:32:27 | - | 22,980 |
05.06.25 16:32:06 | - | 22,990 |
05.06.25 16:32:03 | - | 22,990 |
05.06.25 16:32:01 | - | 23,000 |
05.06.25 16:30:57 | - | 23,010 |
05.06.25 16:30:56 | - | 23,010 |
05.06.25 16:30:55 | - | 23,020 |
05.06.25 16:30:40 | - | 23,030 |
05.06.25 16:30:39 | - | 23,020 |
05.06.25 16:29:31 | - | 23,020 |
05.06.25 16:29:29 | - | 23,010 |
05.06.25 16:29:13 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:29:12 | - | 23,000 |
05.06.25 16:27:45 | - | 23,000 |
05.06.25 16:27:40 | - | 23,000 |
05.06.25 16:27:01 | - | 23,010 |
05.06.25 16:26:56 | - | 23,000 |
05.06.25 16:25:51 | - | 23,000 |
05.06.25 16:25:50 | - | 23,000 |
05.06.25 16:24:39 | - | 23,030 |
05.06.25 16:23:31 | - | 23,040 |
05.06.25 16:23:26 | - | 23,020 |
05.06.25 16:23:01 | - | 23,020 |
05.06.25 16:23:00 | - | 23,010 |
05.06.25 16:22:36 | - | 23,010 |
05.06.25 16:22:35 | - | 23,000 |
05.06.25 16:21:50 | - | 23,000 |