WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:42 | 100 | 20,210 |
15:34:02 | 36 | 20,300 |
15:18:20 | 25 | 20,480 |
15:13:36 | 0 | 20,310 |
15:01:18 | 1 | 20,310 |
14:43:23 | 0 | 20,300 |
14:13:08 | 0 | 20,290 |
13:43:12 | 0 | 20,280 |
13:13:34 | 0 | 20,280 |
12:44:14 | 0 | 20,270 |
12:13:05 | 0 | 20,270 |
11:43:01 | 0 | 20,270 |
11:13:10 | 0 | 20,270 |
10:43:44 | 0 | 20,260 |
10:13:00 | 0 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:23 | 0 | 20,240 |
09:13:14 | 0 | 20,240 |
09:10:43 | 2 | 20,520 |
08:44:04 | 0 | 20,240 |
07:30:59 | 0 | 20,220 |
22.10.25 22:43:40 | 0 | 20,320 |
22.10.25 22:13:21 | 0 | 20,300 |
22.10.25 21:43:26 | 0 | 20,300 |
22.10.25 21:21:09 | 150 | 20,300 |
22.10.25 21:13:43 | 0 | 20,300 |
22.10.25 20:43:57 | 0 | 20,410 |
22.10.25 20:27:32 | 30 | 20,430 |
22.10.25 20:13:17 | 0 | 20,410 |
22.10.25 19:44:11 | 0 | 20,410 |
22.10.25 19:14:01 | 0 | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:54:15 | 30 | 20,550 |
22.10.25 18:43:58 | 0 | 20,490 |
22.10.25 18:40:45 | 20 | 20,500 |
22.10.25 18:13:37 | 0 | 20,490 |
22.10.25 17:43:51 | 0 | 20,550 |
22.10.25 17:14:27 | 76 | 20,480 |
22.10.25 17:13:20 | 0 | 20,510 |
22.10.25 16:43:11 | 0 | 20,540 |
22.10.25 16:13:39 | 0 | 20,450 |
22.10.25 15:50:08 | 1 | 20,360 |
22.10.25 15:43:31 | 0 | 20,420 |
22.10.25 15:30:11 | 24 | 20,500 |
22.10.25 15:13:39 | 0 | 20,500 |
22.10.25 14:43:46 | 0 | 20,500 |
22.10.25 14:14:28 | 0 | 20,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login