WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:20 | 0 | 21,170 |
13:44:26 | 0 | 21,170 |
13:36:57 | 30 | 21,120 |
13:14:28 | 0 | 21,170 |
12:44:28 | 0 | 21,170 |
12:14:24 | 0 | 21,170 |
11:43:31 | 0 | 21,170 |
11:14:13 | 0 | 21,170 |
10:43:33 | 0 | 21,170 |
10:13:54 | 0 | 21,170 |
09:44:09 | 0 | 21,170 |
09:16:52 | 50 | 21,170 |
09:13:34 | 0 | 21,190 |
08:43:59 | 0 | 21,190 |
07:31:16 | 0 | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:44:00 | 0 | 21,300 |
01.10.25 22:13:16 | 0 | 21,300 |
01.10.25 21:50:35 | 25 | 21,290 |
01.10.25 21:44:15 | 0 | 21,300 |
01.10.25 21:19:58 | 5 | 21,300 |
01.10.25 21:17:53 | 23 | 21,300 |
01.10.25 21:13:48 | 0 | 21,270 |
01.10.25 20:43:27 | 0 | 21,270 |
01.10.25 20:13:06 | 0 | 21,270 |
01.10.25 19:43:14 | 0 | 21,230 |
01.10.25 19:14:27 | 1,50 Tsd. | 21,190 |
01.10.25 19:13:15 | 0 | 21,190 |
01.10.25 18:43:28 | 0 | 21,150 |
01.10.25 18:14:16 | 0 | 21,210 |
01.10.25 17:43:02 | 0 | 21,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:14:11 | 0 | 21,140 |
01.10.25 16:43:01 | 0 | 21,110 |
01.10.25 16:13:03 | 0 | 21,110 |
01.10.25 15:43:17 | 0 | 21,200 |
01.10.25 15:13:34 | 0 | 20,960 |
01.10.25 14:43:25 | 0 | 20,960 |
01.10.25 14:14:19 | 0 | 20,960 |
01.10.25 13:44:24 | 0 | 20,960 |
01.10.25 13:13:58 | 0 | 20,960 |
01.10.25 12:43:55 | 0 | 20,950 |
01.10.25 12:13:09 | 0 | 20,950 |
01.10.25 11:43:16 | 0 | 20,890 |
01.10.25 11:14:01 | 0 | 20,870 |
01.10.25 10:44:22 | 0 | 20,870 |
01.10.25 10:26:43 | 8 | 20,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login