Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:00 | 100 | 26,1750 |
20:45:00 | 100 | 26,1700 |
20:45:00 | 108 | 26,1700 |
20:45:00 | 100 | 26,1700 |
20:45:00 | 100 | 26,1750 |
20:45:00 | 100 | 26,1800 |
20:45:00 | 100 | 26,1800 |
20:45:00 | 200 | 26,1800 |
20:45:00 | 388 | 26,1800 |
20:45:00 | 100 | 26,1800 |
20:45:00 | 200 | 26,1800 |
20:45:00 | 197 | 26,1800 |
20:45:00 | 364 | 26,1800 |
20:45:00 | 2,85 Tsd. | 26,1800 |
20:45:00 | 100 | 26,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:52 | 200 | 26,1850 |
20:44:51 | 100 | 26,1850 |
20:44:51 | 100 | 26,1850 |
20:44:51 | 100 | 26,1850 |
20:44:51 | 100 | 26,1850 |
20:44:51 | 100 | 26,1850 |
20:44:34 | 300 | 26,1850 |
20:44:16 | 200 | 26,1850 |
20:44:16 | 100 | 26,1850 |
20:43:50 | 200 | 26,1844 |
20:43:41 | 100 | 26,1900 |
20:43:39 | 100 | 26,1850 |
20:43:39 | 100 | 26,1850 |
20:43:39 | 100 | 26,1850 |
20:43:39 | 100 | 26,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:39 | 100 | 26,1850 |
20:43:39 | 100 | 26,1850 |
20:43:39 | 100 | 26,1850 |
20:43:39 | 100 | 26,1850 |
20:43:39 | 100 | 26,1850 |
20:43:31 | 100 | 26,1900 |
20:43:25 | 100 | 26,1900 |
20:43:19 | 100 | 26,1850 |
20:43:18 | 100 | 26,1900 |
20:43:06 | 100 | 26,1850 |
20:43:01 | 100 | 26,1900 |
20:42:56 | 300 | 26,1800 |
20:42:56 | 100 | 26,1800 |
20:42:56 | 100 | 26,1800 |
20:42:56 | 100 | 26,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login