Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:10:00 | - | 24,9500 |
01.10.25 22:00:02 | 790,83 Tsd. | 24,9500 |
01.10.25 21:59:59 | 199 | 24,9650 |
01.10.25 21:59:59 | 100 | 24,9700 |
01.10.25 21:59:59 | 100 | 24,9700 |
01.10.25 21:59:58 | 100 | 24,9700 |
01.10.25 21:59:58 | 200 | 24,9700 |
01.10.25 21:59:58 | 800 | 24,9700 |
01.10.25 21:59:58 | 100 | 24,9700 |
01.10.25 21:59:58 | 100 | 24,9700 |
01.10.25 21:59:58 | 100 | 24,9700 |
01.10.25 21:59:58 | 200 | 24,9700 |
01.10.25 21:59:58 | 800 | 24,9700 |
01.10.25 21:59:58 | 100 | 24,9700 |
01.10.25 21:59:58 | 100 | 24,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:59:58 | 100 | 24,9700 |
01.10.25 21:59:58 | 100 | 24,9700 |
01.10.25 21:59:58 | 100 | 24,9700 |
01.10.25 21:59:58 | 100 | 24,9700 |
01.10.25 21:59:58 | 600 | 24,9700 |
01.10.25 21:59:58 | 824 | 24,9700 |
01.10.25 21:59:58 | 100 | 24,9700 |
01.10.25 21:59:57 | 100 | 24,9700 |
01.10.25 21:59:57 | 100 | 24,9700 |
01.10.25 21:59:57 | 114 | 24,9650 |
01.10.25 21:59:56 | 100 | 24,9650 |
01.10.25 21:59:56 | 100 | 24,9700 |
01.10.25 21:59:56 | 146 | 24,9650 |
01.10.25 21:59:56 | 100 | 24,9650 |
01.10.25 21:59:56 | 100 | 24,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:59:56 | 100 | 24,9700 |
01.10.25 21:59:56 | 162 | 24,9650 |
01.10.25 21:59:55 | 100 | 24,9650 |
01.10.25 21:59:55 | 156 | 24,9650 |
01.10.25 21:59:55 | 100 | 24,9650 |
01.10.25 21:59:55 | 138 | 24,9650 |
01.10.25 21:59:55 | 186 | 24,9650 |
01.10.25 21:59:55 | 100 | 24,9650 |
01.10.25 21:59:55 | 100 | 24,9700 |
01.10.25 21:59:54 | 108 | 24,9650 |
01.10.25 21:59:54 | 100 | 24,9700 |
01.10.25 21:59:54 | 100 | 24,9700 |
01.10.25 21:59:54 | 100 | 24,9700 |
01.10.25 21:59:54 | 200 | 24,9600 |
01.10.25 21:59:54 | 176 | 24,9650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login