Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:05 | 160 | 24,5150 |
| 16:06:05 | 100 | 24,5200 |
| 16:06:05 | 100 | 24,5200 |
| 16:06:05 | 100 | 24,5200 |
| 16:06:05 | 100 | 24,5200 |
| 16:06:05 | 100 | 24,5200 |
| 16:06:00 | 100 | 24,5250 |
| 16:05:58 | 100 | 24,5300 |
| 16:05:58 | 100 | 24,5300 |
| 16:05:58 | 100 | 24,5300 |
| 16:05:58 | 100 | 24,5300 |
| 16:05:58 | 100 | 24,5300 |
| 16:05:58 | 200 | 24,5300 |
| 16:05:39 | 100 | 24,5350 |
| 16:05:39 | 232 | 24,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:38 | 100 | 24,5350 |
| 16:05:38 | 100 | 24,5350 |
| 16:05:38 | 100 | 24,5300 |
| 16:05:38 | 100 | 24,5300 |
| 16:05:38 | 100 | 24,5250 |
| 16:05:37 | 100 | 24,5250 |
| 16:05:36 | 100 | 24,5300 |
| 16:05:36 | 100 | 24,5250 |
| 16:05:36 | 100 | 24,5300 |
| 16:05:36 | 259 | 24,5300 |
| 16:05:36 | 100 | 24,5300 |
| 16:05:36 | 109 | 24,5300 |
| 16:05:36 | 100 | 24,5300 |
| 16:05:36 | 100 | 24,5300 |
| 16:05:36 | 100 | 24,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:36 | 100 | 24,5300 |
| 16:05:36 | 100 | 24,5300 |
| 16:05:28 | 100 | 24,5250 |
| 16:05:28 | 100 | 24,5250 |
| 16:05:14 | 100 | 24,5250 |
| 16:05:14 | 100 | 24,5150 |
| 16:05:14 | 200 | 24,5200 |
| 16:05:14 | 100 | 24,5200 |
| 16:05:14 | 100 | 24,5200 |
| 16:05:14 | 100 | 24,5150 |
| 16:05:14 | 600 | 24,5150 |
| 16:05:14 | 100 | 24,5150 |
| 16:05:14 | 100 | 24,5150 |
| 16:05:14 | 100 | 24,5150 |
| 16:05:14 | 100 | 24,5150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login