Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:54 | 100 | 23,4950 |
| 19:08:46 | 100 | 23,4950 |
| 19:08:44 | 100 | 23,5000 |
| 19:08:44 | 100 | 23,5000 |
| 19:08:44 | 100 | 23,5000 |
| 19:08:41 | 100 | 23,5000 |
| 19:08:36 | 200 | 23,5100 |
| 19:08:36 | 100 | 23,5100 |
| 19:08:36 | 100 | 23,5100 |
| 19:08:36 | 100 | 23,5050 |
| 19:08:33 | 100 | 23,5050 |
| 19:08:29 | 100 | 23,5050 |
| 19:08:28 | 100 | 23,5100 |
| 19:08:28 | 100 | 23,5050 |
| 19:08:28 | 100 | 23,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:22 | 100 | 23,5050 |
| 19:08:18 | 100 | 23,5050 |
| 19:08:18 | 100 | 23,5100 |
| 19:08:18 | 100 | 23,5100 |
| 19:08:18 | 100 | 23,5050 |
| 19:08:15 | 100 | 23,5050 |
| 19:08:14 | 100 | 23,5050 |
| 19:08:14 | 100 | 23,5050 |
| 19:08:13 | 100 | 23,5050 |
| 19:08:13 | 100 | 23,5050 |
| 19:08:10 | 100 | 23,5100 |
| 19:08:10 | 100 | 23,5100 |
| 19:08:10 | 100 | 23,5100 |
| 19:08:09 | 100 | 23,5150 |
| 19:08:08 | 100 | 23,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:08 | 100 | 23,5200 |
| 19:08:08 | 100 | 23,5200 |
| 19:08:08 | 200 | 23,5200 |
| 19:08:08 | 100 | 23,5200 |
| 19:08:08 | 100 | 23,5200 |
| 19:08:08 | 100 | 23,5200 |
| 19:08:07 | 100 | 23,5200 |
| 19:08:06 | 100 | 23,5200 |
| 19:08:06 | 400 | 23,5200 |
| 19:08:06 | 100 | 23,5200 |
| 19:08:06 | 100 | 23,5200 |
| 19:08:06 | 100 | 23,5200 |
| 19:08:05 | 100 | 23,5200 |
| 19:08:04 | 100 | 23,5250 |
| 19:08:01 | 118 | 23,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login