WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:28 | 0 | 21,180 |
08:01:24 | 0 | 21,180 |
01.10.25 08:00:11 | 0 | 21,120 |
30.09.25 08:00:27 | 0 | 21,150 |
29.09.25 08:01:37 | 0 | 20,820 |
26.09.25 08:01:30 | 0 | 20,790 |
26.09.25 08:01:14 | 0 | 20,790 |
25.09.25 08:01:04 | 0 | 20,860 |
24.09.25 09:05:35 | 200 | 20,850 |
24.09.25 09:04:20 | 200 | 20,560 |
24.09.25 08:00:21 | 0 | 20,670 |
23.09.25 08:00:18 | 0 | 20,670 |
22.09.25 08:00:55 | 0 | 20,670 |
19.09.25 08:02:23 | 0 | 20,980 |
19.09.25 08:02:16 | 0 | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:00:11 | 0 | 20,980 |
17.09.25 08:01:41 | 0 | 21,170 |
16.09.25 08:02:11 | 0 | 21,270 |
15.09.25 08:00:49 | 0 | 21,410 |
15.09.25 08:00:48 | 0 | 21,410 |
12.09.25 14:41:10 | 50 | 21,840 |
12.09.25 08:01:20 | 0 | 21,870 |
11.09.25 08:00:39 | 0 | 21,520 |
11.09.25 08:00:37 | 0 | 21,520 |
11.09.25 08:00:35 | 0 | 21,520 |
11.09.25 08:00:32 | 0 | 21,520 |
11.09.25 08:00:15 | 0 | 21,520 |
11.09.25 08:00:09 | 0 | 21,520 |
10.09.25 08:03:57 | 0 | 21,730 |
09.09.25 08:00:14 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 08:00:22 | 0 | 22,200 |
05.09.25 08:00:10 | 0 | 21,710 |
04.09.25 08:00:53 | 0 | 21,540 |
03.09.25 08:00:10 | 0 | 21,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login