WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:38 | 0 | 20,300 |
22.10.25 08:00:09 | 0 | 20,300 |
21.10.25 13:10:52 | 250 | 20,130 |
21.10.25 08:00:27 | 0 | 20,150 |
20.10.25 08:00:20 | 0 | 20,390 |
17.10.25 08:10:14 | 0 | 20,450 |
16.10.25 08:01:39 | 0 | 20,470 |
15.10.25 08:00:11 | 0 | 20,690 |
14.10.25 08:00:16 | 0 | 20,690 |
13.10.25 08:00:50 | 0 | 21,000 |
10.10.25 08:01:23 | 0 | 21,170 |
09.10.25 08:00:39 | 0 | 21,170 |
08.10.25 08:00:13 | 0 | 21,170 |
07.10.25 08:00:14 | 0 | 21,330 |
06.10.25 08:03:00 | 0 | 21,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:00:38 | 0 | 21,190 |
02.10.25 08:01:28 | 0 | 21,180 |
02.10.25 08:01:24 | 0 | 21,180 |
01.10.25 08:00:11 | 0 | 21,120 |
30.09.25 08:00:27 | 0 | 21,150 |
29.09.25 08:01:37 | 0 | 20,820 |
26.09.25 08:01:30 | 0 | 20,790 |
26.09.25 08:01:14 | 0 | 20,790 |
25.09.25 08:01:04 | 0 | 20,860 |
24.09.25 09:05:35 | 200 | 20,850 |
24.09.25 09:04:20 | 200 | 20,560 |
24.09.25 08:00:21 | 0 | 20,670 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login