WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:49 | - | 21,230 |
19:09:31 | - | 21,230 |
19:09:19 | - | 21,230 |
19:09:18 | - | 21,230 |
19:08:48 | - | 21,230 |
19:08:47 | - | 21,210 |
19:07:43 | - | 21,210 |
19:06:38 | - | 21,210 |
19:06:37 | - | 21,200 |
19:06:21 | - | 21,210 |
19:06:10 | - | 21,210 |
19:05:53 | - | 21,210 |
19:02:53 | - | 21,210 |
19:01:44 | - | 21,230 |
19:01:36 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:36 | - | 21,230 |
19:00:24 | - | 21,240 |
18:57:25 | - | 21,220 |
18:57:10 | - | 21,210 |
18:57:04 | - | 21,210 |
18:56:18 | - | 21,230 |
18:55:59 | - | 21,230 |
18:55:55 | - | 21,230 |
18:54:50 | - | 21,240 |
18:52:59 | - | 21,250 |
18:52:58 | - | 21,250 |
18:52:55 | - | 21,270 |
18:52:55 | - | 21,260 |
18:51:59 | - | 21,260 |
18:51:41 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:49 | - | 21,270 |
18:49:48 | - | 21,260 |
18:49:24 | - | 21,260 |
18:46:23 | - | 21,260 |
18:46:23 | - | 21,250 |
18:45:45 | - | 21,250 |
18:45:44 | - | 21,240 |
18:43:17 | - | 21,240 |
18:43:16 | - | 21,220 |
18:41:52 | - | 21,220 |
18:41:48 | - | 21,210 |
18:41:42 | - | 21,210 |
18:41:41 | - | 21,220 |
18:40:28 | - | 21,210 |
18:40:03 | - | 21,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login