WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:33 | 0 | 20,070 |
12:30:30 | 0 | 20,300 |
09:30:34 | 0 | 20,180 |
08:10:32 | 0 | 20,190 |
22.10.25 19:30:35 | 0 | 20,390 |
22.10.25 16:30:36 | 0 | 20,470 |
22.10.25 12:30:35 | 0 | 20,300 |
22.10.25 09:30:36 | 0 | 20,290 |
22.10.25 08:10:33 | 0 | 20,290 |
21.10.25 19:30:38 | 0 | 20,370 |
21.10.25 16:30:40 | 0 | 20,200 |
21.10.25 12:30:36 | 0 | 20,050 |
21.10.25 09:30:41 | 0 | 19,975 |
21.10.25 08:09:32 | 0 | 19,980 |
20.10.25 19:30:42 | 0 | 19,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:30:48 | 0 | 20,280 |
20.10.25 12:30:34 | 0 | 20,130 |
20.10.25 09:30:50 | 0 | 20,150 |
20.10.25 08:10:31 | 0 | 20,120 |
17.10.25 19:30:33 | 0 | 20,080 |
17.10.25 16:30:46 | 0 | 20,280 |
17.10.25 12:30:43 | 0 | 20,050 |
17.10.25 09:30:40 | 0 | 20,050 |
17.10.25 08:10:30 | 0 | 20,200 |
16.10.25 19:30:45 | 0 | 20,420 |
16.10.25 16:30:47 | 0 | 20,360 |
16.10.25 12:30:35 | 0 | 20,430 |
16.10.25 09:30:39 | 0 | 20,400 |
16.10.25 08:10:33 | 0 | 20,400 |
15.10.25 19:30:34 | 0 | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 16:30:40 | 0 | 20,870 |
15.10.25 12:30:44 | 0 | 20,300 |
15.10.25 09:30:45 | 0 | 20,400 |
15.10.25 08:10:33 | 0 | 20,420 |
14.10.25 19:30:48 | 0 | 20,580 |
14.10.25 16:30:53 | 0 | 20,310 |
14.10.25 12:30:43 | 0 | 20,500 |
14.10.25 09:30:52 | 0 | 20,500 |
14.10.25 08:10:33 | 0 | 20,500 |
13.10.25 19:30:33 | 0 | 20,580 |
13.10.25 16:30:36 | 0 | 20,530 |
13.10.25 12:30:50 | 0 | 20,690 |
13.10.25 09:30:37 | 0 | 20,680 |
13.10.25 08:10:32 | 0 | 20,620 |
10.10.25 19:30:41 | 0 | 20,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login