WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:36 | 0 | 21,090 |
12:30:38 | 0 | 21,150 |
09:30:53 | 0 | 21,200 |
08:10:34 | 0 | 21,210 |
01.10.25 19:30:36 | 0 | 21,210 |
01.10.25 16:30:47 | 0 | 21,050 |
01.10.25 12:30:35 | 0 | 20,850 |
01.10.25 09:30:48 | 0 | 20,790 |
01.10.25 08:10:31 | 0 | 20,840 |
30.09.25 19:30:34 | 0 | 20,890 |
30.09.25 16:30:53 | 0 | 20,970 |
30.09.25 12:30:44 | 0 | 21,090 |
30.09.25 09:30:46 | 0 | 21,220 |
30.09.25 08:10:28 | 0 | 21,010 |
29.09.25 19:30:37 | 0 | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:30:36 | 0 | 20,860 |
29.09.25 12:30:46 | 0 | 21,080 |
29.09.25 09:30:51 | 0 | 20,820 |
29.09.25 08:10:33 | 0 | 20,820 |
26.09.25 19:30:50 | 0 | 20,960 |
26.09.25 16:30:49 | 0 | 20,670 |
26.09.25 12:30:45 | 0 | 20,500 |
26.09.25 09:30:39 | 0 | 20,650 |
26.09.25 08:10:33 | 0 | 20,650 |
25.09.25 19:30:39 | 0 | 20,790 |
25.09.25 16:30:47 | 0 | 20,990 |
25.09.25 12:30:37 | 0 | 20,890 |
25.09.25 09:30:41 | 0 | 20,890 |
25.09.25 08:10:30 | 0 | 20,890 |
24.09.25 19:30:36 | 0 | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:30:50 | 0 | 20,970 |
24.09.25 12:30:42 | 0 | 20,780 |
24.09.25 09:30:53 | 0 | 20,520 |
24.09.25 08:10:33 | 0 | 20,540 |
23.09.25 19:30:36 | 0 | 20,550 |
23.09.25 16:30:55 | 0 | 20,540 |
23.09.25 12:30:40 | 0 | 20,490 |
23.09.25 09:30:51 | 0 | 20,410 |
23.09.25 08:10:32 | 0 | 20,410 |
22.09.25 19:30:48 | 0 | 20,520 |
22.09.25 16:30:36 | 0 | 20,590 |
22.09.25 12:30:51 | 0 | 20,300 |
22.09.25 09:30:46 | 0 | 20,280 |
22.09.25 08:10:31 | 0 | 20,340 |
19.09.25 19:30:44 | 0 | 20,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login