Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:31 | 100 | 23,51 |
19:10:08 | 100 | 23,49 |
19:09:43 | 100 | 23,49 |
19:09:28 | 100 | 23,49 |
19:08:10 | 100 | 23,51 |
19:04:06 | 100 | 23,54 |
19:03:43 | 100 | 23,54 |
19:03:43 | 100 | 23,54 |
19:03:43 | 100 | 23,54 |
19:03:01 | 100 | 23,53 |
19:03:01 | 100 | 23,53 |
19:03:01 | 100 | 23,53 |
19:03:01 | 100 | 23,53 |
18:59:34 | 100 | 23,52 |
18:59:34 | 100 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:30 | 126 | 23,56 |
18:55:22 | 100 | 23,54 |
18:54:40 | 100 | 23,54 |
18:54:40 | 100 | 23,54 |
18:54:40 | 100 | 23,55 |
18:54:39 | 100 | 23,54 |
18:54:39 | 100 | 23,54 |
18:54:39 | 100 | 23,54 |
18:54:39 | 100 | 23,53 |
18:54:39 | 100 | 23,53 |
18:54:11 | 100 | 23,52 |
18:54:11 | 100 | 23,52 |
18:49:59 | 100 | 23,52 |
18:48:51 | 200 | 23,52 |
18:47:36 | 300 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:19 | 100 | 23,54 |
18:45:07 | 100 | 23,54 |
18:43:56 | 100 | 23,53 |
18:34:16 | 100 | 23,48 |
18:34:16 | 100 | 23,48 |
18:33:57 | 100 | 23,49 |
18:33:53 | 100 | 23,49 |
18:33:53 | 100 | 23,49 |
18:31:51 | 100 | 23,50 |
18:30:56 | 100 | 23,50 |
18:30:56 | 100 | 23,50 |
18:26:43 | 200 | 23,49 |
18:25:04 | 100 | 23,49 |
18:25:04 | 100 | 23,49 |
18:25:04 | 100 | 23,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login