WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:08 | 158 | 21,470 |
12:24:05 | 421 | 21,370 |
12:23:57 | 421 | 21,170 |
10:12:56 | 30 | 20,870 |
10:02:59 | 58 | 20,870 |
10:01:58 | 142 | 21,220 |
01.10.25 19:56:05 | 20 | 21,220 |
01.10.25 18:09:09 | 200 | 21,200 |
01.10.25 16:27:08 | 331 | 21,120 |
01.10.25 15:38:05 | 18 | 21,220 |
01.10.25 15:37:35 | 100 | 21,220 |
01.10.25 15:30:01 | 3 | 21,000 |
01.10.25 14:36:20 | 2 | 20,860 |
01.10.25 11:00:20 | 1 | 20,990 |
01.10.25 10:34:33 | 104 | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:01:02 | 140 | 20,990 |
01.10.25 09:30:41 | 7 | 20,990 |
01.10.25 09:30:34 | 52 | 20,990 |
01.10.25 08:09:35 | 40 | 20,850 |
01.10.25 07:57:24 | 150 | 20,840 |
30.09.25 17:36:54 | 400 | 21,120 |
30.09.25 16:21:38 | 570 | 21,050 |
30.09.25 16:20:53 | 1,43 Tsd. | 21,050 |
30.09.25 16:20:05 | 750 | 21,060 |
30.09.25 16:19:17 | 570 | 21,050 |
30.09.25 16:19:15 | 1,43 Tsd. | 21,050 |
30.09.25 16:18:18 | 724 | 21,060 |
30.09.25 16:18:16 | 2,85 Tsd. | 21,050 |
30.09.25 16:18:12 | 1,43 Tsd. | 21,050 |
30.09.25 16:16:49 | 2 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:03:12 | 62 | 21,110 |
30.09.25 15:56:54 | 100 | 21,190 |
30.09.25 13:05:27 | 100 | 21,230 |
30.09.25 11:47:52 | 260 | 21,470 |
30.09.25 11:47:50 | 260 | 21,510 |
30.09.25 11:47:49 | 150 | 21,510 |
30.09.25 11:47:45 | 470 | 21,470 |
30.09.25 11:47:10 | 470 | 21,470 |
30.09.25 11:28:47 | 180 | 21,460 |
30.09.25 10:39:45 | 50 | 21,090 |
30.09.25 10:00:18 | 402 | 21,370 |
30.09.25 10:00:01 | 120 | 21,440 |
30.09.25 08:30:15 | 422 | 21,330 |
30.09.25 07:30:29 | 150 | 21,340 |
29.09.25 21:12:24 | 50 | 21,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login