WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:45 | 50 | 20,130 |
15:38:01 | 14 | 20,280 |
15:31:07 | 75 | 20,250 |
15:30:01 | 32 | 20,400 |
14:46:34 | 125 | 20,580 |
14:44:30 | 72 | 20,410 |
12:40:56 | 100 | 20,600 |
12:24:05 | 150 | 20,310 |
09:31:21 | 24 | 20,490 |
09:31:14 | 5 | 20,490 |
22.10.25 19:55:38 | 50 | 20,410 |
22.10.25 18:48:49 | 1,00 Tsd. | 20,450 |
22.10.25 18:31:29 | 75 | 20,380 |
22.10.25 18:03:44 | 20 | 20,530 |
22.10.25 17:57:06 | 40 | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:01:28 | 40 | 20,520 |
22.10.25 16:05:31 | 48 | 20,420 |
22.10.25 13:39:18 | 90 | 20,310 |
22.10.25 12:42:45 | 71 | 20,620 |
21.10.25 21:53:45 | 50 | 20,470 |
21.10.25 19:06:23 | 1,26 Tsd. | 20,470 |
21.10.25 18:27:21 | 400 | 20,570 |
21.10.25 18:25:14 | 2 | 20,570 |
21.10.25 18:24:25 | 25 | 20,510 |
21.10.25 17:41:40 | 150 | 20,420 |
21.10.25 17:14:55 | 100 | 20,470 |
21.10.25 16:18:25 | 35 | 20,200 |
21.10.25 15:55:57 | 240 | 20,170 |
21.10.25 15:40:32 | 80 | 20,080 |
21.10.25 15:30:56 | 40 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 15:19:48 | 5 | 20,060 |
21.10.25 15:19:30 | 150 | 20,060 |
21.10.25 15:11:39 | 50 | 20,060 |
21.10.25 10:10:37 | 10 | 19,985 |
21.10.25 09:21:12 | 4 | 19,985 |
20.10.25 21:54:57 | 150 | 20,040 |
20.10.25 21:41:35 | 5 | 20,040 |
20.10.25 21:40:51 | 5 | 20,050 |
20.10.25 20:23:03 | 200 | 19,990 |
20.10.25 18:54:45 | 20 | 20,080 |
20.10.25 17:34:11 | 5 | 19,995 |
20.10.25 17:05:13 | 1 | 20,180 |
20.10.25 16:48:27 | 71 | 20,310 |
20.10.25 16:22:08 | 360 | 20,280 |
20.10.25 16:09:32 | 50 | 20,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login