WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:31 | 100 | 21,420 |
| 13:43:44 | 10 | 21,440 |
| 13:04:18 | 50 | 21,310 |
| 13:04:01 | 89 | 21,300 |
| 12:42:48 | 25 | 21,350 |
| 12:04:35 | 50 | 21,340 |
| 10:45:38 | 50 | 21,360 |
| 09:30:21 | 1 | 21,300 |
| 08:59:50 | 110 | 21,180 |
| 07:32:20 | 1 | 21,460 |
| 09.06.26 21:51:31 | 150 | 21,390 |
| 09.06.26 20:48:21 | 25 | 21,400 |
| 09.06.26 19:04:22 | 10 | 21,260 |
| 09.06.26 18:58:21 | 166 | 21,230 |
| 09.06.26 18:28:06 | 1 | 21,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 18:21:07 | 40 | 21,360 |
| 09.06.26 18:18:04 | 1 | 21,370 |
| 09.06.26 18:17:52 | 1 | 21,370 |
| 09.06.26 17:44:32 | 35 | 21,310 |
| 09.06.26 17:14:28 | 50 | 21,360 |
| 09.06.26 17:06:17 | 100 | 21,370 |
| 09.06.26 16:58:33 | 1,35 Tsd. | 21,290 |
| 09.06.26 16:48:01 | 910 | 21,390 |
| 09.06.26 16:47:26 | 140 | 21,400 |
| 09.06.26 16:31:09 | 340 | 21,360 |
| 09.06.26 16:31:02 | 1,41 Tsd. | 21,360 |
| 09.06.26 16:05:28 | 200 | 21,370 |
| 09.06.26 15:45:54 | 1 | 21,160 |
| 09.06.26 15:37:15 | 1 | 21,120 |
| 09.06.26 15:37:06 | 1 | 21,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 14:42:53 | 100 | 21,080 |
| 09.06.26 14:30:17 | 150 | 21,000 |
| 09.06.26 14:09:27 | 50 | 20,980 |
| 09.06.26 12:06:57 | 20 | 21,000 |
| 09.06.26 12:06:38 | 150 | 21,020 |
| 09.06.26 11:59:59 | 6 | 20,810 |
| 09.06.26 11:06:32 | 11 | 20,810 |
| 09.06.26 10:42:53 | 15 | 21,080 |
| 09.06.26 10:17:50 | 50 | 21,080 |
| 09.06.26 08:56:46 | 95 | 21,000 |
| 08.06.26 20:51:12 | 23 | 20,940 |
| 08.06.26 20:36:16 | 240 | 20,960 |
| 08.06.26 19:14:34 | 50 | 20,950 |
| 08.06.26 18:39:24 | 15 | 20,940 |
| 08.06.26 18:32:21 | 50 | 20,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login