WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:34 | - | 21,175 |
| 12:01:28 | - | 21,175 |
| 11:54:38 | - | 21,175 |
| 11:50:25 | - | 21,175 |
| 11:50:23 | - | 21,145 |
| 11:50:20 | - | 21,045 |
| 11:48:25 | - | 21,050 |
| 11:48:25 | - | 21,075 |
| 11:41:30 | - | 21,175 |
| 11:41:19 | - | 21,170 |
| 11:36:52 | - | 21,170 |
| 11:35:07 | - | 21,175 |
| 11:30:50 | - | 21,170 |
| 11:30:48 | - | 21,175 |
| 11:25:44 | - | 21,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:42 | - | 21,175 |
| 11:24:55 | - | 21,175 |
| 11:24:55 | - | 21,145 |
| 11:23:56 | - | 21,050 |
| 11:23:05 | - | 21,040 |
| 11:20:07 | - | 21,050 |
| 11:20:06 | - | 21,075 |
| 11:17:49 | - | 21,175 |
| 11:17:48 | - | 21,145 |
| 11:17:07 | - | 21,050 |
| 11:15:52 | - | 21,040 |
| 11:15:38 | - | 21,045 |
| 11:15:26 | - | 21,040 |
| 11:14:38 | - | 21,045 |
| 11:14:37 | - | 21,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:13 | - | 21,175 |
| 11:12:08 | - | 21,175 |
| 11:11:51 | - | 21,175 |
| 11:10:30 | - | 21,180 |
| 11:10:07 | - | 21,175 |
| 10:59:26 | - | 21,175 |
| 10:56:23 | - | 21,175 |
| 10:55:01 | - | 21,180 |
| 10:55:00 | - | 21,170 |
| 10:53:07 | - | 21,180 |
| 10:53:07 | - | 21,175 |
| 10:52:46 | - | 21,180 |
| 10:52:45 | - | 21,175 |
| 10:52:09 | - | 21,180 |
| 10:52:07 | - | 21,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login