WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:36 | 0 | 20,2200 |
22.10.25 11:49:25 | 100 | 20,3100 |
22.10.25 08:02:41 | 0 | 20,3000 |
21.10.25 15:09:40 | 100 | 20,0400 |
21.10.25 13:24:26 | 1,50 Tsd. | 19,9750 |
21.10.25 11:22:03 | 200 | 19,9400 |
21.10.25 08:02:25 | 0 | 19,9400 |
20.10.25 08:02:07 | 0 | 20,1200 |
17.10.25 14:37:31 | 100 | 20,1800 |
17.10.25 08:04:48 | 0 | 20,2100 |
16.10.25 11:17:24 | 50 | 20,5400 |
16.10.25 08:02:14 | 0 | 20,2700 |
15.10.25 10:45:46 | 100 | 20,6100 |
15.10.25 08:05:34 | 0 | 20,4600 |
14.10.25 08:09:25 | 0 | 20,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 09:49:28 | 300 | 21,0400 |
13.10.25 08:39:01 | 0 | 20,6900 |
10.10.25 08:07:20 | 0 | 20,9900 |
09.10.25 08:08:13 | 0 | 21,0900 |
08.10.25 16:05:41 | 30 | 21,1200 |
08.10.25 08:00:25 | 0 | 20,8800 |
07.10.25 08:00:10 | 0 | 21,1800 |
06.10.25 19:19:39 | 125 | 21,3400 |
06.10.25 08:01:32 | 100 | 21,6200 |
03.10.25 08:02:11 | 0 | 21,2000 |
02.10.25 08:00:45 | 0 | 21,1800 |
01.10.25 08:02:06 | 0 | 20,9500 |
30.09.25 10:48:55 | 100 | 21,4200 |
30.09.25 08:00:59 | 0 | 21,1600 |
29.09.25 15:11:01 | 100 | 21,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:02:28 | 0 | 20,8200 |
26.09.25 16:31:44 | 200 | 20,6800 |
26.09.25 08:00:11 | 0 | 20,6200 |
25.09.25 16:53:15 | 400 | 20,9700 |
25.09.25 15:57:59 | 85 | 21,0500 |
25.09.25 08:01:51 | 0 | 20,8500 |
24.09.25 11:01:43 | 90 | 20,7200 |
24.09.25 08:02:44 | 0 | 20,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login