WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:45 | 0 | 21,1800 |
01.10.25 08:02:06 | 0 | 20,9500 |
30.09.25 10:48:55 | 100 | 21,4200 |
30.09.25 08:00:59 | 0 | 21,1600 |
29.09.25 15:11:01 | 100 | 21,1900 |
29.09.25 08:02:28 | 0 | 20,8200 |
26.09.25 16:31:44 | 200 | 20,6800 |
26.09.25 08:00:11 | 0 | 20,6200 |
25.09.25 16:53:15 | 400 | 20,9700 |
25.09.25 15:57:59 | 85 | 21,0500 |
25.09.25 08:01:51 | 0 | 20,8500 |
24.09.25 11:01:43 | 90 | 20,7200 |
24.09.25 08:02:44 | 0 | 20,6000 |
23.09.25 08:01:08 | 0 | 20,4300 |
22.09.25 16:26:28 | 2 | 20,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:07:34 | 0 | 20,3800 |
19.09.25 08:01:01 | 0 | 20,7000 |
18.09.25 17:08:08 | 100 | 20,8900 |
18.09.25 13:17:19 | 150 | 20,7500 |
18.09.25 11:04:20 | 460 | 20,6900 |
18.09.25 08:03:15 | 0 | 20,6900 |
17.09.25 08:10:23 | 0 | 20,9000 |
16.09.25 09:33:42 | 150 | 21,2300 |
16.09.25 08:00:36 | 0 | 20,9600 |
15.09.25 08:00:16 | 0 | 21,1100 |
12.09.25 08:02:01 | 0 | 21,8700 |
11.09.25 11:35:10 | 400 | 21,6200 |
11.09.25 08:00:42 | 0 | 21,2100 |
10.09.25 14:19:42 | 1,00 Tsd. | 21,7500 |
10.09.25 08:02:22 | 0 | 21,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:01:32 | 0 | 21,9000 |
08.09.25 17:07:12 | 80 | 21,7900 |
08.09.25 08:00:38 | 200 | 22,2000 |
05.09.25 15:58:50 | 260 | 22,4000 |
05.09.25 08:09:32 | 0 | 21,7300 |
05.09.25 08:09:30 | 0 | 21,7100 |
04.09.25 08:02:53 | 0 | 21,0600 |
03.09.25 19:59:28 | 33 | 21,2100 |
03.09.25 08:00:33 | 0 | 21,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login