WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:30 | 0 | 23,350 |
11.06.25 21:31:27 | 0 | 23,750 |
11.06.25 18:53:21 | 0 | 23,940 |
11.06.25 15:01:30 | 1 | 24,400 |
11.06.25 13:43:17 | 30 | 23,770 |
11.06.25 08:01:40 | 0 | 23,790 |
10.06.25 21:41:52 | 0 | 24,000 |
10.06.25 19:43:41 | 0 | 24,030 |
10.06.25 19:17:54 | 15 | 24,010 |
10.06.25 17:41:05 | 0 | 24,170 |
10.06.25 08:01:38 | 0 | 23,340 |
09.06.25 21:41:28 | 0 | 23,460 |
09.06.25 20:20:17 | 0 | 23,600 |
09.06.25 08:06:32 | 0 | 23,080 |
06.06.25 08:02:25 | 0 | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:31 | 0 | 23,240 |
05.06.25 14:02:37 | 0 | 22,910 |
05.06.25 08:01:39 | 0 | 22,740 |
04.06.25 21:12:03 | 60 | 23,000 |
04.06.25 08:00:31 | 0 | 22,460 |
03.06.25 08:00:19 | 0 | 22,190 |
02.06.25 21:36:02 | 0 | 22,420 |
02.06.25 12:19:29 | 2,22 Tsd. | 22,500 |
02.06.25 08:04:12 | 0 | 22,500 |
30.05.25 08:01:45 | 0 | 22,520 |
29.05.25 20:55:38 | 0 | 22,650 |
29.05.25 20:11:46 | 0 | 22,630 |
29.05.25 08:02:10 | 0 | 23,050 |
28.05.25 21:38:42 | 0 | 22,860 |
28.05.25 08:05:40 | 0 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:33:29 | 0 | 22,740 |
27.05.25 08:02:34 | 0 | 22,080 |
26.05.25 21:31:11 | 0 | 22,120 |
26.05.25 08:03:06 | 0 | 22,010 |
23.05.25 21:30:54 | 0 | 22,170 |
23.05.25 08:02:49 | 0 | 22,190 |
22.05.25 21:47:46 | 0 | 22,410 |
22.05.25 08:01:08 | 0 | 22,120 |
21.05.25 21:35:02 | 0 | 22,250 |
21.05.25 19:08:59 | 400 | 22,590 |
21.05.25 08:02:39 | 0 | 22,750 |
20.05.25 21:45:26 | 0 | 23,170 |
20.05.25 08:00:29 | 0 | 23,210 |
19.05.25 21:35:18 | 0 | 23,560 |
19.05.25 15:24:54 | 0 | 23,350 |