WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:55 | 0 | 21,110 |
01.10.25 21:49:59 | 0 | 21,250 |
01.10.25 13:13:13 | 300 | 20,860 |
01.10.25 11:53:51 | 150 | 20,990 |
01.10.25 07:32:59 | 0 | 20,840 |
30.09.25 07:31:50 | 0 | 21,030 |
29.09.25 21:56:07 | 0 | 21,130 |
29.09.25 21:49:39 | 0 | 21,130 |
29.09.25 07:34:22 | 0 | 20,820 |
26.09.25 21:32:51 | 0 | 20,870 |
26.09.25 07:42:55 | 0 | 20,660 |
25.09.25 21:32:25 | 0 | 20,670 |
25.09.25 07:30:59 | 0 | 20,900 |
24.09.25 21:34:03 | 0 | 20,930 |
24.09.25 17:59:15 | 50 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 15:33:34 | 1,20 Tsd. | 21,230 |
24.09.25 07:31:03 | 0 | 20,540 |
23.09.25 21:36:17 | 0 | 20,600 |
23.09.25 07:33:59 | 0 | 20,420 |
22.09.25 21:36:28 | 0 | 20,520 |
22.09.25 07:51:20 | 0 | 20,510 |
19.09.25 16:01:49 | 0 | 20,580 |
19.09.25 13:01:06 | 0 | 20,710 |
19.09.25 12:51:19 | 0 | 20,710 |
19.09.25 07:33:43 | 0 | 20,710 |
18.09.25 16:06:21 | 0 | 21,010 |
18.09.25 07:34:50 | 0 | 20,660 |
17.09.25 15:53:24 | 0 | 21,070 |
17.09.25 07:32:15 | 0 | 20,920 |
16.09.25 16:53:47 | 0 | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 07:30:36 | 0 | 21,060 |
15.09.25 21:57:20 | 0 | 21,100 |
15.09.25 21:31:25 | 0 | 21,080 |
15.09.25 15:52:29 | 0 | 21,160 |
15.09.25 15:13:06 | 0 | 21,090 |
15.09.25 10:39:17 | 100 | 21,390 |
15.09.25 07:33:58 | 0 | 20,960 |
12.09.25 11:38:04 | 15 | 21,760 |
12.09.25 07:32:35 | 0 | 21,870 |
11.09.25 21:30:47 | 0 | 22,040 |
11.09.25 13:45:29 | 400 | 21,430 |
11.09.25 07:38:58 | 0 | 21,300 |
10.09.25 07:32:21 | 0 | 21,510 |
09.09.25 21:31:05 | 0 | 21,510 |
09.09.25 10:04:21 | 100 | 22,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login