WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:42 | 0 | 20,250 |
15:31:33 | 75 | 20,250 |
13:54:15 | 0 | 20,310 |
07:37:45 | 0 | 20,190 |
22.10.25 13:32:18 | 0 | 20,310 |
22.10.25 07:32:45 | 0 | 20,300 |
21.10.25 15:53:44 | 0 | 19,970 |
21.10.25 11:13:16 | 20 | 19,985 |
21.10.25 07:33:00 | 0 | 19,985 |
20.10.25 20:23:22 | 100 | 19,990 |
20.10.25 07:34:35 | 0 | 20,130 |
17.10.25 21:36:22 | 0 | 20,210 |
17.10.25 16:04:04 | 0 | 20,290 |
17.10.25 07:33:49 | 0 | 20,020 |
16.10.25 07:35:04 | 0 | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 21:37:40 | 0 | 20,430 |
15.10.25 07:32:18 | 0 | 20,440 |
14.10.25 21:48:33 | 0 | 20,540 |
14.10.25 07:31:26 | 0 | 20,510 |
13.10.25 21:37:52 | 0 | 20,620 |
13.10.25 07:39:18 | 0 | 20,640 |
10.10.25 21:37:47 | 0 | 20,590 |
10.10.25 07:31:36 | 0 | 21,010 |
09.10.25 07:38:56 | 0 | 21,060 |
08.10.25 21:30:53 | 0 | 21,120 |
08.10.25 07:31:36 | 0 | 20,890 |
07.10.25 21:31:40 | 0 | 20,920 |
07.10.25 12:12:51 | 0 | 21,320 |
07.10.25 07:32:57 | 0 | 21,160 |
06.10.25 21:31:34 | 0 | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:33:00 | 311 | 21,340 |
06.10.25 07:34:40 | 0 | 21,290 |
03.10.25 21:48:56 | 0 | 21,280 |
03.10.25 19:06:00 | 0 | 21,400 |
03.10.25 07:34:13 | 0 | 21,210 |
02.10.25 21:44:09 | 0 | 21,220 |
02.10.25 07:31:55 | 0 | 21,110 |
01.10.25 21:49:59 | 0 | 21,250 |
01.10.25 13:13:13 | 300 | 20,860 |
01.10.25 11:53:51 | 150 | 20,990 |
01.10.25 07:32:59 | 0 | 20,840 |
30.09.25 07:31:50 | 0 | 21,030 |
29.09.25 21:56:07 | 0 | 21,130 |
29.09.25 21:49:39 | 0 | 21,130 |
29.09.25 07:34:22 | 0 | 20,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login