WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 20,180 |
08:01:27 | 0 | 20,200 |
22.10.25 17:25:22 | 0 | 20,530 |
22.10.25 08:01:26 | 0 | 20,290 |
21.10.25 17:25:10 | 0 | 20,450 |
21.10.25 08:01:27 | 0 | 19,985 |
20.10.25 17:25:22 | 0 | 20,010 |
20.10.25 08:01:31 | 0 | 20,130 |
17.10.25 17:25:22 | 0 | 20,210 |
17.10.25 08:01:26 | 0 | 20,210 |
16.10.25 17:25:09 | 0 | 20,550 |
16.10.25 08:01:26 | 0 | 20,410 |
15.10.25 17:25:22 | 0 | 20,680 |
15.10.25 08:01:29 | 0 | 20,430 |
14.10.25 17:25:24 | 0 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 08:01:26 | 0 | 20,510 |
13.10.25 17:25:25 | 0 | 20,670 |
13.10.25 08:01:31 | 0 | 20,630 |
10.10.25 17:25:14 | 0 | 20,820 |
10.10.25 08:01:30 | 0 | 21,010 |
09.10.25 17:25:23 | 0 | 21,210 |
09.10.25 08:01:10 | 0 | 21,060 |
08.10.25 17:25:14 | 0 | 21,120 |
08.10.25 08:00:52 | 0 | 20,880 |
07.10.25 17:25:22 | 0 | 20,920 |
07.10.25 08:01:20 | 0 | 21,150 |
06.10.25 17:25:23 | 0 | 21,280 |
06.10.25 08:01:26 | 0 | 21,290 |
03.10.25 17:25:18 | 0 | 21,320 |
03.10.25 08:01:26 | 0 | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:25:22 | 0 | 21,120 |
02.10.25 08:01:19 | 0 | 21,220 |
01.10.25 17:25:23 | 0 | 21,150 |
01.10.25 08:01:29 | 0 | 20,840 |
30.09.25 17:25:22 | 0 | 20,990 |
30.09.25 08:01:30 | 0 | 21,020 |
29.09.25 17:25:16 | 0 | 20,980 |
29.09.25 08:01:27 | 0 | 20,830 |
26.09.25 17:25:22 | 0 | 20,700 |
26.09.25 08:01:27 | 0 | 20,660 |
25.09.25 17:25:22 | 0 | 20,960 |
25.09.25 08:01:26 | 0 | 20,900 |
24.09.25 17:25:11 | 0 | 20,990 |
24.09.25 08:01:26 | 0 | 20,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login