WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:05 | - | 23,630 |
06.06.25 15:55:02 | - | 23,640 |
06.06.25 15:55:02 | - | 23,630 |
06.06.25 15:54:41 | - | 23,630 |
06.06.25 15:54:37 | - | 23,630 |
06.06.25 15:54:16 | - | 23,640 |
06.06.25 15:54:09 | - | 23,630 |
06.06.25 15:54:09 | - | 23,630 |
06.06.25 15:54:08 | - | 23,610 |
06.06.25 15:53:40 | - | 23,610 |
06.06.25 15:53:37 | - | 23,580 |
06.06.25 15:52:57 | - | 23,580 |
06.06.25 15:52:17 | - | 23,590 |
06.06.25 15:52:17 | - | 23,590 |
06.06.25 15:51:50 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:31 | - | 23,610 |
06.06.25 15:51:30 | - | 23,610 |
06.06.25 15:50:58 | - | 23,630 |
06.06.25 15:50:57 | - | 23,630 |
06.06.25 15:50:55 | - | 23,640 |
06.06.25 15:50:54 | - | 23,640 |
06.06.25 15:50:50 | - | 23,650 |
06.06.25 15:50:48 | - | 23,650 |
06.06.25 15:50:09 | - | 23,670 |
06.06.25 15:50:09 | - | 23,670 |
06.06.25 15:49:33 | - | 23,680 |
06.06.25 15:49:32 | - | 23,670 |
06.06.25 15:49:06 | - | 23,700 |
06.06.25 15:49:06 | - | 23,700 |
06.06.25 15:49:03 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:02 | - | 23,720 |
06.06.25 15:48:18 | - | 23,740 |
06.06.25 15:48:18 | - | 23,730 |
06.06.25 15:48:13 | - | 23,730 |
06.06.25 15:48:11 | - | 23,730 |
06.06.25 15:46:29 | - | 23,750 |
06.06.25 15:46:28 | - | 23,750 |
06.06.25 15:45:37 | - | 23,770 |
06.06.25 15:45:09 | - | 23,740 |
06.06.25 15:45:09 | - | 23,770 |
06.06.25 15:44:38 | - | 23,770 |
06.06.25 15:44:37 | - | 23,800 |
06.06.25 15:44:37 | - | 23,740 |
06.06.25 15:44:03 | - | 23,740 |
06.06.25 15:44:03 | - | 23,740 |