CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:07:46 | - | 42,520 |
23.05.25 21:07:45 | - | 42,530 |
23.05.25 21:07:35 | - | 42,520 |
23.05.25 21:07:25 | - | 42,520 |
23.05.25 21:07:17 | - | 42,520 |
23.05.25 21:07:15 | - | 42,530 |
23.05.25 21:07:13 | - | 42,520 |
23.05.25 21:07:03 | - | 42,530 |
23.05.25 21:07:01 | - | 42,525 |
23.05.25 21:07:00 | - | 42,530 |
23.05.25 21:06:55 | - | 42,525 |
23.05.25 21:06:53 | - | 42,530 |
23.05.25 21:06:35 | - | 42,520 |
23.05.25 21:06:29 | - | 42,520 |
23.05.25 21:06:20 | - | 42,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:06:06 | - | 42,520 |
23.05.25 21:05:55 | - | 42,510 |
23.05.25 21:05:54 | - | 42,510 |
23.05.25 21:05:52 | - | 42,520 |
23.05.25 21:05:47 | - | 42,520 |
23.05.25 21:05:41 | - | 42,520 |
23.05.25 21:05:39 | - | 42,520 |
23.05.25 21:05:29 | - | 42,520 |
23.05.25 21:04:56 | - | 42,520 |
23.05.25 21:04:52 | - | 42,510 |
23.05.25 21:04:47 | - | 42,520 |
23.05.25 21:04:37 | - | 42,530 |
23.05.25 21:04:36 | - | 42,530 |
23.05.25 21:04:30 | - | 42,530 |
23.05.25 21:04:19 | - | 42,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:04:07 | - | 42,530 |
23.05.25 21:04:05 | - | 42,530 |
23.05.25 21:03:02 | - | 42,530 |
23.05.25 21:02:42 | - | 42,530 |
23.05.25 21:02:28 | - | 42,530 |
23.05.25 21:02:27 | - | 42,535 |
23.05.25 21:02:19 | - | 42,530 |
23.05.25 21:02:02 | - | 42,550 |
23.05.25 21:01:57 | - | 42,540 |
23.05.25 21:01:46 | - | 42,560 |
23.05.25 21:01:38 | - | 42,560 |
23.05.25 21:01:32 | - | 42,565 |
23.05.25 21:01:27 | - | 42,560 |
23.05.25 21:01:08 | - | 42,565 |
23.05.25 21:01:07 | - | 42,565 |