CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:20:55 | - | 42,525 |
23.05.25 21:20:42 | - | 42,530 |
23.05.25 21:20:41 | - | 42,525 |
23.05.25 21:20:40 | - | 42,530 |
23.05.25 21:20:34 | - | 42,530 |
23.05.25 21:20:27 | - | 42,540 |
23.05.25 21:20:16 | - | 42,540 |
23.05.25 21:20:02 | - | 42,540 |
23.05.25 21:20:01 | - | 42,540 |
23.05.25 21:20:00 | - | 42,530 |
23.05.25 21:19:52 | - | 42,530 |
23.05.25 21:19:47 | - | 42,530 |
23.05.25 21:19:25 | - | 42,530 |
23.05.25 21:19:13 | - | 42,545 |
23.05.25 21:19:12 | - | 42,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:19:05 | - | 42,545 |
23.05.25 21:18:47 | - | 42,540 |
23.05.25 21:18:43 | - | 42,550 |
23.05.25 21:18:42 | - | 42,560 |
23.05.25 21:18:34 | - | 42,550 |
23.05.25 21:18:28 | - | 42,555 |
23.05.25 21:18:13 | - | 42,550 |
23.05.25 21:18:11 | - | 42,555 |
23.05.25 21:18:09 | - | 42,550 |
23.05.25 21:17:50 | - | 42,560 |
23.05.25 21:17:26 | - | 42,560 |
23.05.25 21:17:10 | - | 42,540 |
23.05.25 21:17:06 | - | 42,545 |
23.05.25 21:17:00 | - | 42,530 |
23.05.25 21:16:57 | - | 42,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:16:47 | - | 42,520 |
23.05.25 21:16:42 | - | 42,530 |
23.05.25 21:16:40 | - | 42,535 |
23.05.25 21:16:16 | - | 42,535 |
23.05.25 21:16:14 | - | 42,530 |
23.05.25 21:16:13 | - | 42,530 |
23.05.25 21:16:13 | - | 42,535 |
23.05.25 21:16:07 | - | 42,530 |
23.05.25 21:15:51 | - | 42,540 |
23.05.25 21:15:42 | - | 42,550 |
23.05.25 21:15:38 | - | 42,540 |
23.05.25 21:15:37 | - | 42,550 |
23.05.25 21:15:31 | - | 42,560 |
23.05.25 21:15:30 | - | 42,560 |
23.05.25 21:15:22 | - | 42,570 |