CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:40:51 | - | 42,560 |
23.05.25 21:40:48 | - | 42,565 |
23.05.25 21:40:47 | - | 42,560 |
23.05.25 21:40:47 | - | 42,565 |
23.05.25 21:40:46 | - | 42,550 |
23.05.25 21:40:40 | - | 42,560 |
23.05.25 21:40:40 | - | 42,550 |
23.05.25 21:40:38 | - | 42,565 |
23.05.25 21:40:38 | - | 42,560 |
23.05.25 21:40:31 | - | 42,575 |
23.05.25 21:40:29 | - | 42,570 |
23.05.25 21:40:24 | - | 42,570 |
23.05.25 21:40:20 | - | 42,575 |
23.05.25 21:40:20 | - | 42,570 |
23.05.25 21:40:19 | - | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:40:18 | - | 42,575 |
23.05.25 21:40:18 | - | 42,570 |
23.05.25 21:40:17 | - | 42,580 |
23.05.25 21:40:12 | - | 42,585 |
23.05.25 21:40:07 | - | 42,590 |
23.05.25 21:40:05 | - | 42,590 |
23.05.25 21:40:00 | - | 42,580 |
23.05.25 21:39:30 | - | 42,585 |
23.05.25 21:39:22 | - | 42,590 |
23.05.25 21:39:05 | - | 42,585 |
23.05.25 21:39:01 | - | 42,570 |
23.05.25 21:38:44 | - | 42,575 |
23.05.25 21:38:42 | - | 42,560 |
23.05.25 21:38:26 | - | 42,560 |
23.05.25 21:37:59 | - | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:37:59 | - | 42,550 |
23.05.25 21:37:58 | - | 42,550 |
23.05.25 21:37:37 | - | 42,555 |
23.05.25 21:37:36 | - | 42,540 |
23.05.25 21:37:34 | - | 42,545 |
23.05.25 21:37:33 | - | 42,555 |
23.05.25 21:37:31 | - | 42,540 |
23.05.25 21:37:28 | - | 42,545 |
23.05.25 21:37:27 | - | 42,540 |
23.05.25 21:37:27 | - | 42,545 |
23.05.25 21:37:08 | - | 42,540 |
23.05.25 21:37:07 | - | 42,545 |
23.05.25 21:37:06 | - | 42,540 |
23.05.25 21:37:05 | - | 42,545 |
23.05.25 21:36:58 | - | 42,540 |