CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:48:38 | - | 42,530 |
23.05.25 20:48:37 | - | 42,530 |
23.05.25 20:48:30 | - | 42,530 |
23.05.25 20:48:22 | - | 42,530 |
23.05.25 20:48:21 | - | 42,530 |
23.05.25 20:48:18 | - | 42,530 |
23.05.25 20:48:01 | - | 42,530 |
23.05.25 20:47:49 | - | 42,530 |
23.05.25 20:47:06 | - | 42,530 |
23.05.25 20:47:01 | - | 42,545 |
23.05.25 20:46:58 | - | 42,550 |
23.05.25 20:46:56 | - | 42,545 |
23.05.25 20:46:49 | - | 42,550 |
23.05.25 20:46:39 | - | 42,550 |
23.05.25 20:46:19 | - | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:46:18 | - | 42,550 |
23.05.25 20:46:14 | - | 42,560 |
23.05.25 20:46:06 | - | 42,570 |
23.05.25 20:46:03 | - | 42,580 |
23.05.25 20:46:02 | - | 42,590 |
23.05.25 20:46:02 | - | 42,595 |
23.05.25 20:45:49 | - | 42,600 |
23.05.25 20:45:48 | - | 42,605 |
23.05.25 20:45:44 | - | 42,600 |
23.05.25 20:45:43 | - | 42,595 |
23.05.25 20:45:35 | - | 42,590 |
23.05.25 20:45:24 | - | 42,600 |
23.05.25 20:45:06 | - | 42,600 |
23.05.25 20:45:03 | - | 42,600 |
23.05.25 20:45:02 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:44:54 | - | 42,605 |
23.05.25 20:44:50 | - | 42,610 |
23.05.25 20:44:49 | - | 42,605 |
23.05.25 20:44:41 | - | 42,600 |
23.05.25 20:44:38 | - | 42,590 |
23.05.25 20:44:30 | - | 42,580 |
23.05.25 20:44:22 | - | 42,590 |
23.05.25 20:43:42 | - | 42,600 |
23.05.25 20:43:41 | - | 42,590 |
23.05.25 20:43:27 | - | 42,600 |
23.05.25 20:43:25 | - | 42,600 |
23.05.25 20:43:07 | - | 42,600 |
23.05.25 20:43:01 | - | 42,570 |
23.05.25 20:43:00 | - | 42,570 |
23.05.25 20:42:55 | - | 42,570 |