LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:36:36 | - | 34,895 |
07.05.25 20:36:35 | - | 34,895 |
07.05.25 20:36:34 | - | 34,900 |
07.05.25 20:36:33 | - | 34,895 |
07.05.25 20:36:30 | - | 34,885 |
07.05.25 20:36:22 | - | 34,890 |
07.05.25 20:36:18 | - | 34,895 |
07.05.25 20:36:17 | - | 34,900 |
07.05.25 20:36:16 | - | 34,900 |
07.05.25 20:36:13 | - | 34,895 |
07.05.25 20:36:10 | - | 34,895 |
07.05.25 20:36:05 | - | 34,900 |
07.05.25 20:36:03 | - | 34,885 |
07.05.25 20:36:00 | - | 34,880 |
07.05.25 20:35:58 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:35:55 | - | 34,895 |
07.05.25 20:35:53 | - | 34,900 |
07.05.25 20:35:52 | - | 34,900 |
07.05.25 20:35:51 | - | 34,880 |
07.05.25 20:35:47 | - | 34,880 |
07.05.25 20:35:44 | - | 34,895 |
07.05.25 20:35:42 | - | 34,895 |
07.05.25 20:35:39 | - | 34,890 |
07.05.25 20:35:37 | - | 34,890 |
07.05.25 20:35:29 | - | 34,905 |
07.05.25 20:35:26 | - | 34,910 |
07.05.25 20:35:24 | - | 34,900 |
07.05.25 20:35:22 | - | 34,905 |
07.05.25 20:35:21 | - | 34,900 |
07.05.25 20:35:15 | - | 34,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:35:14 | - | 34,905 |
07.05.25 20:35:13 | - | 34,905 |
07.05.25 20:35:13 | - | 34,895 |
07.05.25 20:35:12 | - | 34,890 |
07.05.25 20:35:11 | - | 34,895 |
07.05.25 20:35:01 | - | 34,910 |
07.05.25 20:34:58 | - | 34,910 |
07.05.25 20:34:57 | - | 34,910 |
07.05.25 20:34:56 | - | 34,915 |
07.05.25 20:34:52 | - | 34,920 |
07.05.25 20:34:50 | - | 34,925 |
07.05.25 20:34:48 | - | 34,915 |
07.05.25 20:34:47 | - | 34,915 |
07.05.25 20:34:42 | - | 34,920 |
07.05.25 20:34:39 | - | 34,920 |