LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:33:02 | - | 34,900 |
07.05.25 20:32:55 | - | 34,905 |
07.05.25 20:32:53 | - | 34,900 |
07.05.25 20:32:52 | - | 34,905 |
07.05.25 20:32:51 | - | 34,900 |
07.05.25 20:32:44 | - | 34,905 |
07.05.25 20:32:41 | - | 34,885 |
07.05.25 20:32:39 | - | 34,880 |
07.05.25 20:32:34 | - | 34,880 |
07.05.25 20:32:33 | - | 34,885 |
07.05.25 20:32:30 | - | 34,875 |
07.05.25 20:32:27 | - | 34,870 |
07.05.25 20:32:23 | - | 34,880 |
07.05.25 20:32:19 | - | 34,890 |
07.05.25 20:32:17 | - | 34,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:32:16 | - | 34,915 |
07.05.25 20:32:14 | - | 34,910 |
07.05.25 20:32:11 | - | 34,915 |
07.05.25 20:32:08 | - | 34,895 |
07.05.25 20:32:07 | - | 34,895 |
07.05.25 20:32:06 | - | 34,895 |
07.05.25 20:32:04 | - | 34,900 |
07.05.25 20:31:59 | - | 34,900 |
07.05.25 20:31:57 | - | 34,900 |
07.05.25 20:31:56 | - | 34,880 |
07.05.25 20:31:52 | - | 34,890 |
07.05.25 20:31:44 | - | 34,885 |
07.05.25 20:31:43 | - | 34,875 |
07.05.25 20:31:42 | - | 34,870 |
07.05.25 20:31:39 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:31:38 | - | 34,860 |
07.05.25 20:31:32 | - | 34,845 |
07.05.25 20:31:30 | - | 34,840 |
07.05.25 20:31:28 | - | 34,840 |
07.05.25 20:31:27 | - | 34,830 |
07.05.25 20:31:26 | - | 34,840 |
07.05.25 20:31:24 | - | 34,840 |
07.05.25 20:31:23 | - | 34,825 |
07.05.25 20:31:21 | - | 34,820 |
07.05.25 20:31:18 | - | 34,815 |
07.05.25 20:31:16 | - | 34,815 |
07.05.25 20:31:14 | - | 34,810 |
07.05.25 20:31:13 | - | 34,805 |
07.05.25 20:31:12 | - | 34,820 |
07.05.25 20:31:10 | - | 34,810 |