LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:31:16 | - | 34,815 |
07.05.25 20:31:14 | - | 34,810 |
07.05.25 20:31:13 | - | 34,805 |
07.05.25 20:31:12 | - | 34,820 |
07.05.25 20:31:10 | - | 34,810 |
07.05.25 20:31:08 | - | 34,800 |
07.05.25 20:31:01 | - | 34,790 |
07.05.25 20:31:00 | - | 34,795 |
07.05.25 20:30:53 | - | 34,790 |
07.05.25 20:30:51 | - | 34,790 |
07.05.25 20:30:50 | - | 34,790 |
07.05.25 20:30:49 | - | 34,780 |
07.05.25 20:30:42 | - | 34,770 |
07.05.25 20:30:41 | - | 34,775 |
07.05.25 20:30:37 | - | 34,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:30:36 | - | 34,780 |
07.05.25 20:30:32 | - | 34,775 |
07.05.25 20:30:31 | - | 34,780 |
07.05.25 20:30:30 | - | 34,790 |
07.05.25 20:30:28 | - | 34,785 |
07.05.25 20:30:24 | - | 34,790 |
07.05.25 20:30:07 | - | 34,795 |
07.05.25 20:30:06 | - | 34,800 |
07.05.25 20:30:02 | - | 34,800 |
07.05.25 20:30:01 | - | 34,805 |
07.05.25 20:29:58 | - | 34,795 |
07.05.25 20:29:57 | - | 34,800 |
07.05.25 20:29:48 | - | 34,795 |
07.05.25 20:29:47 | - | 34,790 |
07.05.25 20:29:47 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:29:46 | - | 34,785 |
07.05.25 20:29:42 | - | 34,800 |
07.05.25 20:29:34 | - | 34,805 |
07.05.25 20:29:33 | - | 34,800 |
07.05.25 20:29:32 | - | 34,810 |
07.05.25 20:29:30 | - | 34,815 |
07.05.25 20:29:29 | - | 34,810 |
07.05.25 20:29:19 | - | 34,815 |
07.05.25 20:29:16 | - | 34,820 |
07.05.25 20:29:14 | - | 34,820 |
07.05.25 20:29:08 | - | 34,815 |
07.05.25 20:29:06 | - | 34,810 |
07.05.25 20:29:05 | - | 34,815 |
07.05.25 20:29:04 | - | 34,810 |
07.05.25 20:29:02 | - | 34,810 |